Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 104,172.00 | 1.15% |
| 02/27/2020 | 102,984.00 | -2.59% |
| 02/26/2020 | 105,718.00 | -7.00% |
| 02/21/2020 | 113,681.00 | -0.79% |
| 02/20/2020 | 114,586.00 | -1.66% |
| 02/19/2020 | 116,518.00 | 1.34% |
| 02/18/2020 | 114,977.00 | -0.29% |
| 02/17/2020 | 115,309.00 | 0.81% |
| 02/14/2020 | 114,381.00 | -1.11% |
| 02/13/2020 | 115,662.00 | -0.87% |
| 02/12/2020 | 116,674.00 | 1.13% |
| 02/11/2020 | 115,371.00 | 2.49% |
| 02/10/2020 | 112,570.00 | -1.05% |
| 02/07/2020 | 113,770.00 | -1.23% |
| 02/06/2020 | 115,190.00 | -0.72% |
| 02/05/2020 | 116,028.00 | 0.41% |
| 02/04/2020 | 115,557.00 | 0.81% |
| 02/03/2020 | 114,629.00 | 0.76% |
| 01/31/2020 | 113,761.00 | -1.53% |
| 01/30/2020 | 115,528.00 | 0.12% |
| 01/29/2020 | 115,385.00 | -0.94% |
| < IBOV 2020-01IBOV 2020-03 > | ||