Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 104,745.00 | -0.32% |
| 09/27/2019 | 105,078.00 | -0.23% |
| 09/26/2019 | 105,319.00 | 0.80% |
| 09/25/2019 | 104,481.00 | 0.58% |
| 09/24/2019 | 103,876.00 | -0.73% |
| 09/23/2019 | 104,638.00 | -0.17% |
| 09/20/2019 | 104,817.00 | 0.46% |
| 09/19/2019 | 104,339.00 | -0.18% |
| 09/18/2019 | 104,532.00 | -0.08% |
| 09/17/2019 | 104,617.00 | 0.90% |
| 09/16/2019 | 103,680.00 | 0.17% |
| 09/13/2019 | 103,501.00 | -0.83% |
| 09/12/2019 | 104,371.00 | 0.89% |
| 09/11/2019 | 103,446.00 | 0.40% |
| 09/10/2019 | 103,032.00 | -0.14% |
| 09/09/2019 | 103,181.00 | 0.24% |
| 09/06/2019 | 102,935.00 | 0.68% |
| 09/05/2019 | 102,243.00 | 1.03% |
| 09/04/2019 | 101,201.00 | 1.52% |
| 09/03/2019 | 99,681.00 | -0.94% |
| 09/02/2019 | 100,626.00 | -0.50% |
| < IBOV 2019-08IBOV 2019-10 > | ||