Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 71,970.99 | -1.00% |
| 11/29/2017 | 72,700.45 | -1.94% |
| 11/28/2017 | 74,139.72 | 0.11% |
| 11/27/2017 | 74,059.00 | -0.13% |
| 11/24/2017 | 74,157.00 | -0.44% |
| 11/23/2017 | 74,486.58 | -0.04% |
| 11/22/2017 | 74,518.79 | -0.10% |
| 11/21/2017 | 74,595.00 | 1.58% |
| 11/17/2017 | 73,437.28 | 1.28% |
| 11/16/2017 | 72,511.79 | 2.38% |
| 11/14/2017 | 70,826.59 | -2.27% |
| 11/13/2017 | 72,475.17 | 0.43% |
| 11/10/2017 | 72,165.64 | -1.05% |
| 11/09/2017 | 72,930.69 | -1.93% |
| 11/08/2017 | 74,363.13 | 2.69% |
| 11/07/2017 | 72,414.88 | -2.55% |
| 11/06/2017 | 74,310.79 | 0.54% |
| 11/03/2017 | 73,915.00 | 0.12% |
| 11/01/2017 | 73,823.74 | -0.65% |
| 10/31/2017 | 74,308.49 | -0.66% |
| 10/30/2017 | 74,800.00 | -1.55% |
| < IBOV 2017-10IBOV 2017-12 > | ||