Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 74,308.49 | -0.66% |
| 10/30/2017 | 74,800.00 | -1.55% |
| 10/27/2017 | 75,975.71 | 0.10% |
| 10/26/2017 | 75,896.35 | -1.01% |
| 10/25/2017 | 76,671.13 | 0.42% |
| 10/24/2017 | 76,350.00 | 1.24% |
| 10/23/2017 | 75,413.13 | -1.28% |
| 10/20/2017 | 76,391.00 | 0.14% |
| 10/19/2017 | 76,283.16 | -0.40% |
| 10/18/2017 | 76,591.09 | 0.51% |
| 10/17/2017 | 76,201.25 | -0.90% |
| 10/16/2017 | 76,891.84 | -0.13% |
| 10/13/2017 | 76,989.79 | 0.43% |
| 10/11/2017 | 76,659.80 | -0.31% |
| 10/10/2017 | 76,897.21 | 1.55% |
| 10/09/2017 | 75,727.00 | -0.43% |
| 10/06/2017 | 76,054.72 | -0.73% |
| 10/05/2017 | 76,617.53 | 0.03% |
| 10/04/2017 | 76,591.44 | -0.22% |
| 10/03/2017 | 76,762.91 | 3.23% |
| 10/02/2017 | 74,359.83 | 0.09% |
| < IBOV 2017-09IBOV 2017-11 > | ||