Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2017 | 76,402.08 | 0.43% |
| 12/27/2017 | 76,072.54 | 0.48% |
| 12/26/2017 | 75,707.73 | 0.69% |
| 12/22/2017 | 75,186.53 | 0.07% |
| 12/21/2017 | 75,133.43 | 2.41% |
| 12/20/2017 | 73,367.03 | 0.94% |
| 12/19/2017 | 72,680.37 | -0.60% |
| 12/18/2017 | 73,115.45 | 0.70% |
| 12/15/2017 | 72,607.70 | 0.25% |
| 12/14/2017 | 72,428.93 | -0.67% |
| 12/13/2017 | 72,914.00 | -1.22% |
| 12/12/2017 | 73,813.53 | 1.39% |
| 12/11/2017 | 72,800.04 | 0.09% |
| 12/08/2017 | 72,731.84 | 0.34% |
| 12/07/2017 | 72,487.00 | -1.07% |
| 12/06/2017 | 73,268.35 | 1.00% |
| 12/05/2017 | 72,546.17 | -0.74% |
| 12/04/2017 | 73,090.17 | 1.14% |
| 12/01/2017 | 72,264.45 | 0.41% |
| 11/30/2017 | 71,970.99 | -1.00% |
| 11/29/2017 | 72,700.45 | -1.94% |
| < IBOV 2017-11IBOV 2018-01 > | ||