Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 1,434.49 | 0.26% |
| 09/29/2020 | 1,430.84 | -1.26% |
| 09/28/2020 | 1,449.16 | -0.14% |
| 09/27/2020 | 1,451.14 | 0.05% |
| 09/24/2020 | 1,450.39 | -0.04% |
| 09/23/2020 | 1,450.91 | 0.56% |
| 09/22/2020 | 1,442.81 | 0.17% |
| 09/21/2020 | 1,440.40 | -0.11% |
| 09/20/2020 | 1,442.03 | 0.47% |
| 09/17/2020 | 1,435.25 | 1.23% |
| 09/16/2020 | 1,417.83 | 1.19% |
| 09/15/2020 | 1,401.14 | -0.03% |
| 09/14/2020 | 1,401.51 | 0.22% |
| 09/13/2020 | 1,398.41 | 0.63% |
| 09/10/2020 | 1,389.71 | -0.35% |
| 09/09/2020 | 1,394.58 | -0.55% |
| 09/08/2020 | 1,402.25 | -0.18% |
| 09/07/2020 | 1,404.83 | 0.15% |
| 09/06/2020 | 1,402.76 | -0.53% |
| 09/03/2020 | 1,410.20 | 0.85% |
| 09/02/2020 | 1,398.25 | -0.52% |
| 09/01/2020 | 1,405.62 | 1.79% |
| < BSE Bahrain 2020-08BSE Bahrain 2020-10 > | ||