Historical Prices: BSE Bahrain
Date | Level | Ch.% |
---|---|---|
10/28/2020 | 1,427.18 | -0.02% |
10/27/2020 | 1,427.46 | -0.52% |
10/26/2020 | 1,434.95 | -0.02% |
10/25/2020 | 1,435.20 | -0.85% |
10/22/2020 | 1,447.53 | -0.41% |
10/21/2020 | 1,453.56 | -0.07% |
10/20/2020 | 1,454.61 | -0.44% |
10/19/2020 | 1,461.08 | -1.07% |
10/18/2020 | 1,476.93 | -0.06% |
10/15/2020 | 1,477.84 | 0.08% |
10/14/2020 | 1,476.61 | -0.38% |
10/13/2020 | 1,482.23 | 0.25% |
10/12/2020 | 1,478.51 | 0.40% |
10/11/2020 | 1,472.61 | 0.97% |
10/08/2020 | 1,458.42 | 0.62% |
10/07/2020 | 1,449.38 | 0.28% |
10/06/2020 | 1,445.28 | 0.33% |
10/05/2020 | 1,440.59 | 0.30% |
10/04/2020 | 1,436.29 | 0.27% |
10/01/2020 | 1,432.46 | -0.14% |
09/30/2020 | 1,434.49 | 0.26% |
< BSE Bahrain 2020-09BSE Bahrain 2020-11 > |