Bahrain BSE - Bahrain Bourse All Share Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,427.18-0.02%-0.56%-1.52%-6.31%-27.61%10/28/2020
Historical Prices: BSE Bahrain
DateLevelCh.%
10/28/20201,427.18-0.02%
10/27/20201,427.46-0.52%
10/26/20201,434.95-0.02%
10/25/20201,435.20-0.85%
10/22/20201,447.53-0.41%
10/21/20201,453.56-0.07%
10/20/20201,454.61-0.44%
10/19/20201,461.08-1.07%
10/18/20201,476.93-0.06%
10/15/20201,477.840.08%
10/14/20201,476.61-0.38%
10/13/20201,482.230.25%
10/12/20201,478.510.40%
10/11/20201,472.610.97%
10/08/20201,458.420.62%
10/07/20201,449.380.28%
10/06/20201,445.280.33%
10/05/20201,440.590.30%
10/04/20201,436.290.27%
10/01/20201,432.46-0.14%
09/30/20201,434.490.26%
< BSE Bahrain 2020-09BSE Bahrain 2020-11 >
Chart: BSE Bahrain