Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2019 | 1,433.52 | 0.24% |
| 05/29/2019 | 1,430.14 | 0.18% |
| 05/28/2019 | 1,427.59 | 1.02% |
| 05/27/2019 | 1,413.12 | 0.20% |
| 05/26/2019 | 1,410.32 | 0.13% |
| 05/23/2019 | 1,408.49 | -0.17% |
| 05/22/2019 | 1,410.84 | 0.10% |
| 05/21/2019 | 1,409.43 | 0.93% |
| 05/20/2019 | 1,396.46 | -0.16% |
| 05/19/2019 | 1,398.69 | -0.06% |
| 05/16/2019 | 1,399.58 | -0.64% |
| 05/15/2019 | 1,408.66 | 0.02% |
| 05/14/2019 | 1,408.44 | -0.54% |
| 05/13/2019 | 1,416.15 | -0.81% |
| 05/12/2019 | 1,427.71 | -0.60% |
| 05/09/2019 | 1,436.28 | -0.33% |
| 05/08/2019 | 1,441.06 | -0.05% |
| 05/07/2019 | 1,441.71 | 0.29% |
| 05/06/2019 | 1,437.61 | 0.08% |
| 05/05/2019 | 1,436.45 | 0.13% |
| 05/02/2019 | 1,434.59 | 0.05% |
| < BSE Bahrain 2019-04BSE Bahrain 2019-06 > | ||