Bahrain BSE - Bahrain Bourse All Share Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,314.730.14%-0.31%-1.78%2.98%-33.31%10/31/2018
Historical Prices: BSE Bahrain
DateLevelCh.%
10/31/20181,314.730.14%
10/30/20181,312.90-0.16%
10/29/20181,315.04-0.29%
10/28/20181,318.870.25%
10/25/20181,315.53-0.06%
10/24/20181,316.38-0.36%
10/23/20181,321.16-0.11%
10/22/20181,322.630.04%
10/21/20181,322.06-0.11%
10/18/20181,323.450.78%
10/17/20181,313.220.12%
10/16/20181,311.64-0.32%
10/15/20181,315.910.01%
10/14/20181,315.73-0.02%
10/11/20181,316.03-0.36%
10/10/20181,320.80-0.26%
10/09/20181,324.26-0.08%
10/08/20181,325.260.10%
10/07/20181,323.94-0.08%
10/04/20181,324.95-0.41%
10/03/20181,330.410.03%
10/02/20181,329.95-0.38%
10/01/20181,335.06-0.26%
< BSE Bahrain 2018-09BSE Bahrain 2018-11 >
Chart: BSE Bahrain