Historical Prices: BSE Bahrain
Date | Level | Ch.% |
---|---|---|
10/31/2018 | 1,314.73 | 0.14% |
10/30/2018 | 1,312.90 | -0.16% |
10/29/2018 | 1,315.04 | -0.29% |
10/28/2018 | 1,318.87 | 0.25% |
10/25/2018 | 1,315.53 | -0.06% |
10/24/2018 | 1,316.38 | -0.36% |
10/23/2018 | 1,321.16 | -0.11% |
10/22/2018 | 1,322.63 | 0.04% |
10/21/2018 | 1,322.06 | -0.11% |
10/18/2018 | 1,323.45 | 0.78% |
10/17/2018 | 1,313.22 | 0.12% |
10/16/2018 | 1,311.64 | -0.32% |
10/15/2018 | 1,315.91 | 0.01% |
10/14/2018 | 1,315.73 | -0.02% |
10/11/2018 | 1,316.03 | -0.36% |
10/10/2018 | 1,320.80 | -0.26% |
10/09/2018 | 1,324.26 | -0.08% |
10/08/2018 | 1,325.26 | 0.10% |
10/07/2018 | 1,323.94 | -0.08% |
10/04/2018 | 1,324.95 | -0.41% |
10/03/2018 | 1,330.41 | 0.03% |
10/02/2018 | 1,329.95 | -0.38% |
10/01/2018 | 1,335.06 | -0.26% |
< BSE Bahrain 2018-09BSE Bahrain 2018-11 > |