Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2017 | 1,355.99 | -1.76% |
| 03/29/2017 | 1,380.27 | 0.20% |
| 03/28/2017 | 1,377.56 | -0.37% |
| 03/27/2017 | 1,382.71 | 0.30% |
| 03/26/2017 | 1,378.55 | 0.22% |
| 03/23/2017 | 1,375.55 | 0.62% |
| 03/22/2017 | 1,367.03 | 0.09% |
| 03/21/2017 | 1,365.78 | -0.61% |
| 03/20/2017 | 1,374.22 | -0.22% |
| 03/19/2017 | 1,377.20 | 0.19% |
| 03/16/2017 | 1,374.63 | 0.30% |
| 03/15/2017 | 1,370.55 | -0.29% |
| 03/14/2017 | 1,374.57 | 0.27% |
| 03/13/2017 | 1,370.84 | 0.35% |
| 03/12/2017 | 1,366.00 | 0.92% |
| 03/09/2017 | 1,353.56 | 1.27% |
| 03/08/2017 | 1,336.53 | 0.27% |
| 03/07/2017 | 1,332.98 | -0.38% |
| 03/06/2017 | 1,338.10 | -0.33% |
| 03/05/2017 | 1,342.57 | 0.08% |
| 03/02/2017 | 1,341.54 | -0.19% |
| 03/01/2017 | 1,344.16 | -0.41% |
| < BSE Bahrain 2017-02BSE Bahrain 2017-04 > | ||