Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,349.67 | -0.01% |
| 02/27/2017 | 1,349.75 | -0.03% |
| 02/26/2017 | 1,350.14 | 0.06% |
| 02/23/2017 | 1,349.31 | 0.49% |
| 02/22/2017 | 1,342.75 | 1.72% |
| 02/21/2017 | 1,320.02 | -0.41% |
| 02/20/2017 | 1,325.49 | 0.32% |
| 02/19/2017 | 1,321.28 | -0.18% |
| 02/16/2017 | 1,323.71 | 0.16% |
| 02/15/2017 | 1,321.55 | 1.00% |
| 02/14/2017 | 1,308.49 | 0.05% |
| 02/13/2017 | 1,307.81 | -0.11% |
| 02/12/2017 | 1,309.31 | 0.19% |
| 02/09/2017 | 1,306.83 | -0.25% |
| 02/08/2017 | 1,310.04 | -0.02% |
| 02/07/2017 | 1,310.25 | 0.72% |
| 02/06/2017 | 1,300.89 | -0.10% |
| 02/05/2017 | 1,302.25 | -0.42% |
| 02/02/2017 | 1,307.75 | 0.86% |
| 02/01/2017 | 1,296.66 | -0.54% |
| 01/31/2017 | 1,303.70 | -0.03% |
| < BSE Bahrain 2017-01BSE Bahrain 2017-03 > | ||