Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2017 | 1,335.67 | 0.26% |
| 04/27/2017 | 1,332.15 | -0.14% |
| 04/26/2017 | 1,334.03 | -0.19% |
| 04/25/2017 | 1,336.61 | 0.08% |
| 04/24/2017 | 1,335.56 | -0.08% |
| 04/23/2017 | 1,336.65 | 0.17% |
| 04/20/2017 | 1,334.42 | -0.38% |
| 04/19/2017 | 1,339.56 | 0.13% |
| 04/18/2017 | 1,337.86 | -0.64% |
| 04/17/2017 | 1,346.49 | 0.13% |
| 04/16/2017 | 1,344.69 | -0.85% |
| 04/13/2017 | 1,356.22 | -0.08% |
| 04/12/2017 | 1,357.29 | -0.40% |
| 04/11/2017 | 1,362.68 | 0.00% |
| 04/10/2017 | 1,362.71 | -0.88% |
| 04/09/2017 | 1,374.74 | 1.58% |
| 04/06/2017 | 1,353.36 | 0.21% |
| 04/05/2017 | 1,350.52 | 0.15% |
| 04/04/2017 | 1,348.54 | 0.05% |
| 04/03/2017 | 1,347.82 | 0.13% |
| 04/02/2017 | 1,346.08 | -0.73% |
| < BSE Bahrain 2017-03BSE Bahrain 2017-05 > | ||