Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 1,303.70 | -0.03% |
| 01/30/2017 | 1,304.06 | 0.13% |
| 01/29/2017 | 1,302.37 | 0.18% |
| 01/26/2017 | 1,300.06 | -0.02% |
| 01/25/2017 | 1,300.35 | 1.75% |
| 01/24/2017 | 1,277.93 | 0.28% |
| 01/23/2017 | 1,274.36 | 1.18% |
| 01/22/2017 | 1,259.55 | 1.60% |
| 01/19/2017 | 1,239.74 | 0.48% |
| 01/18/2017 | 1,233.78 | 0.36% |
| 01/17/2017 | 1,229.38 | 0.74% |
| 01/16/2017 | 1,220.39 | 0.43% |
| 01/15/2017 | 1,215.21 | 0.29% |
| 01/12/2017 | 1,211.73 | 0.24% |
| 01/11/2017 | 1,208.84 | -0.10% |
| 01/10/2017 | 1,209.99 | 0.30% |
| 01/09/2017 | 1,206.40 | -0.28% |
| 01/08/2017 | 1,209.75 | 0.28% |
| 01/05/2017 | 1,206.40 | -0.11% |
| 01/04/2017 | 1,207.67 | -0.29% |
| 01/03/2017 | 1,211.13 | -0.71% |
| 01/02/2017 | 1,219.82 | -0.05% |
| < BSE Bahrain 2016-12BSE Bahrain 2017-02 > | ||