Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 3,730.00 | 0.65% |
| 08/29/2024 | 3,706.09 | 0.16% |
| 08/28/2024 | 3,700.25 | 0.08% |
| 08/27/2024 | 3,697.31 | 0.07% |
| 08/26/2024 | 3,694.81 | 0.14% |
| 08/23/2024 | 3,689.71 | 0.99% |
| 08/22/2024 | 3,653.59 | 0.41% |
| 08/20/2024 | 3,638.79 | -0.75% |
| 08/19/2024 | 3,666.20 | 1.07% |
| 08/16/2024 | 3,627.33 | -0.07% |
| 08/15/2024 | 3,629.88 | 1.78% |
| 08/13/2024 | 3,566.40 | -0.05% |
| 08/12/2024 | 3,568.20 | 0.19% |
| 08/09/2024 | 3,561.54 | 0.48% |
| 08/08/2024 | 3,544.64 | -0.25% |
| 08/07/2024 | 3,553.46 | 2.45% |
| 08/06/2024 | 3,468.36 | 0.72% |
| 08/05/2024 | 3,443.70 | -2.37% |
| 08/02/2024 | 3,527.16 | -3.22% |
| 08/01/2024 | 3,644.60 | -1.52% |
| 07/31/2024 | 3,701.04 | -0.05% |
| < ATX 2024-07ATX 2024-09 > | ||