Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 3,701.04 | -0.05% |
| 07/30/2024 | 3,702.96 | 1.09% |
| 07/29/2024 | 3,663.04 | -0.24% |
| 07/26/2024 | 3,671.77 | 0.07% |
| 07/25/2024 | 3,669.25 | -0.26% |
| 07/24/2024 | 3,678.79 | -0.19% |
| 07/23/2024 | 3,685.90 | -0.02% |
| 07/22/2024 | 3,686.55 | 0.40% |
| 07/19/2024 | 3,671.84 | -0.16% |
| 07/18/2024 | 3,677.82 | 0.08% |
| 07/17/2024 | 3,674.86 | -0.23% |
| 07/16/2024 | 3,683.25 | -0.03% |
| 07/15/2024 | 3,684.49 | -0.59% |
| 07/12/2024 | 3,706.36 | 0.56% |
| 07/11/2024 | 3,685.64 | 0.52% |
| 07/10/2024 | 3,666.66 | 0.45% |
| 07/09/2024 | 3,650.38 | -1.55% |
| 07/08/2024 | 3,707.98 | -0.02% |
| 07/05/2024 | 3,708.61 | -0.09% |
| 07/04/2024 | 3,712.04 | 0.86% |
| 07/03/2024 | 3,680.42 | 0.56% |
| 07/02/2024 | 3,660.10 | 0.32% |
| 07/01/2024 | 3,648.52 | 1.08% |
| < ATX 2024-06ATX 2024-08 > | ||