Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 3,326.46 | -1.05% |
| 05/30/2022 | 3,361.63 | 0.53% |
| 05/27/2022 | 3,343.91 | 0.31% |
| 05/26/2022 | 3,333.71 | 0.27% |
| 05/25/2022 | 3,324.71 | 1.88% |
| 05/24/2022 | 3,263.23 | -0.45% |
| 05/23/2022 | 3,277.95 | 1.83% |
| 05/20/2022 | 3,219.04 | 0.41% |
| 05/19/2022 | 3,205.92 | 0.19% |
| 05/18/2022 | 3,199.78 | -0.04% |
| 05/17/2022 | 3,201.09 | 2.35% |
| 05/16/2022 | 3,127.69 | 0.90% |
| 05/13/2022 | 3,099.87 | 2.20% |
| 05/12/2022 | 3,033.10 | -1.58% |
| 05/11/2022 | 3,081.81 | 1.79% |
| 05/10/2022 | 3,027.74 | 0.66% |
| 05/09/2022 | 3,008.02 | -3.60% |
| 05/06/2022 | 3,120.26 | -0.98% |
| 05/05/2022 | 3,151.27 | -3.24% |
| 05/04/2022 | 3,256.74 | -1.06% |
| 05/03/2022 | 3,291.52 | 1.71% |
| 05/02/2022 | 3,236.28 | -1.51% |
| < ATX 2022-04ATX 2022-06 > | ||