Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 2,879.29 | -2.35% |
| 06/29/2022 | 2,948.70 | -1.96% |
| 06/28/2022 | 3,007.55 | 0.45% |
| 06/27/2022 | 2,994.14 | 0.88% |
| 06/24/2022 | 2,967.94 | 1.80% |
| 06/23/2022 | 2,915.44 | -2.89% |
| 06/22/2022 | 3,002.27 | -2.23% |
| 06/21/2022 | 3,070.82 | 0.49% |
| 06/20/2022 | 3,055.79 | 1.46% |
| 06/17/2022 | 3,011.96 | -0.07% |
| 06/16/2022 | 3,014.16 | -3.88% |
| 06/15/2022 | 3,135.78 | 1.59% |
| 06/14/2022 | 3,086.74 | -1.14% |
| 06/13/2022 | 3,122.23 | -1.98% |
| 06/10/2022 | 3,185.46 | -3.96% |
| 06/09/2022 | 3,316.83 | -1.39% |
| 06/08/2022 | 3,363.59 | 0.08% |
| 06/07/2022 | 3,360.83 | -0.28% |
| 06/03/2022 | 3,370.21 | 0.83% |
| 06/02/2022 | 3,342.55 | 0.89% |
| 06/01/2022 | 3,313.16 | -0.40% |
| < ATX 2022-05ATX 2022-07 > | ||