Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 1,717,564.50 | 3.46% |
| 08/29/2024 | 1,660,144.00 | 2.63% |
| 08/28/2024 | 1,617,544.38 | 0.09% |
| 08/27/2024 | 1,616,134.13 | 1.45% |
| 08/26/2024 | 1,593,002.50 | -0.87% |
| 08/23/2024 | 1,606,967.38 | 1.87% |
| 08/22/2024 | 1,577,419.88 | -2.69% |
| 08/21/2024 | 1,621,075.63 | -2.30% |
| 08/20/2024 | 1,659,274.75 | 0.13% |
| 08/19/2024 | 1,657,074.63 | 0.47% |
| 08/16/2024 | 1,649,329.38 | 0.33% |
| 08/15/2024 | 1,643,875.00 | 3.28% |
| 08/13/2024 | 1,591,696.88 | 0.18% |
| 08/12/2024 | 1,588,905.13 | 0.32% |
| 08/09/2024 | 1,583,894.88 | 3.50% |
| 08/08/2024 | 1,530,365.75 | 5.39% |
| 08/07/2024 | 1,452,160.75 | -0.37% |
| 08/06/2024 | 1,457,571.00 | 2.61% |
| 08/05/2024 | 1,420,523.00 | -0.89% |
| 08/02/2024 | 1,433,349.88 | -4.46% |
| 08/01/2024 | 1,500,216.50 | 1.24% |
| < MERVAL 2024-07MERVAL 2024-09 > | ||