Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 1,847,053.13 | 1.76% |
| 09/18/2024 | 1,815,098.88 | 0.10% |
| 09/17/2024 | 1,813,298.00 | 0.02% |
| 09/16/2024 | 1,812,872.38 | -0.27% |
| 09/13/2024 | 1,817,734.00 | 1.55% |
| 09/12/2024 | 1,790,058.13 | 1.47% |
| 09/11/2024 | 1,764,128.50 | 2.85% |
| 09/10/2024 | 1,715,184.88 | -1.34% |
| 09/09/2024 | 1,738,555.75 | 0.98% |
| 09/06/2024 | 1,721,668.00 | -2.48% |
| 09/05/2024 | 1,765,465.00 | -1.75% |
| 09/04/2024 | 1,796,920.13 | 3.55% |
| 09/03/2024 | 1,735,253.00 | -1.12% |
| 09/02/2024 | 1,754,832.88 | 2.17% |
| 08/30/2024 | 1,717,564.50 | 3.46% |
| 08/29/2024 | 1,660,144.00 | 2.63% |
| 08/28/2024 | 1,617,544.38 | 0.09% |
| 08/27/2024 | 1,616,134.13 | 1.45% |
| 08/26/2024 | 1,593,002.50 | -0.87% |
| 08/23/2024 | 1,606,967.38 | 1.87% |
| 08/22/2024 | 1,577,419.88 | -2.69% |
| < MERVAL 2024-08 | ||