Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 1,481,853.50 | 4.95% |
| 07/30/2024 | 1,411,953.38 | -4.68% |
| 07/29/2024 | 1,481,241.50 | -3.94% |
| 07/26/2024 | 1,542,021.75 | 0.24% |
| 07/25/2024 | 1,538,280.00 | -2.77% |
| 07/24/2024 | 1,582,112.88 | -3.27% |
| 07/23/2024 | 1,635,674.13 | 2.85% |
| 07/22/2024 | 1,590,407.00 | 1.36% |
| 07/19/2024 | 1,569,018.75 | 2.63% |
| 07/18/2024 | 1,528,790.63 | 0.28% |
| 07/17/2024 | 1,524,496.25 | -0.12% |
| 07/16/2024 | 1,526,268.13 | 1.41% |
| 07/15/2024 | 1,504,984.00 | -12.28% |
| 07/12/2024 | 1,715,610.00 | 0.58% |
| 07/11/2024 | 1,705,676.50 | 0.93% |
| 07/10/2024 | 1,690,009.00 | 2.85% |
| 07/08/2024 | 1,643,221.13 | 0.87% |
| 07/05/2024 | 1,629,029.50 | 1.01% |
| 07/04/2024 | 1,612,744.63 | 0.58% |
| 07/03/2024 | 1,603,517.00 | -2.01% |
| 07/02/2024 | 1,636,391.13 | 2.61% |
| 07/01/2024 | 1,594,732.88 | -1.03% |
| < MERVAL 2024-06MERVAL 2024-08 > | ||