Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 77,363.64 | 1.01% |
| 09/29/2021 | 76,589.27 | 1.03% |
| 09/28/2021 | 75,808.43 | 0.16% |
| 09/27/2021 | 75,687.52 | 2.03% |
| 09/24/2021 | 74,180.20 | -0.75% |
| 09/23/2021 | 74,743.42 | -0.01% |
| 09/22/2021 | 74,750.23 | 1.13% |
| 09/21/2021 | 73,918.62 | 0.38% |
| 09/20/2021 | 73,635.15 | -6.21% |
| 09/17/2021 | 78,512.09 | -1.54% |
| 09/16/2021 | 79,738.13 | 1.59% |
| 09/15/2021 | 78,488.50 | -0.63% |
| 09/14/2021 | 78,989.23 | -1.34% |
| 09/13/2021 | 80,065.91 | 5.50% |
| 09/10/2021 | 75,895.02 | -1.60% |
| 09/09/2021 | 77,127.01 | -0.43% |
| 09/08/2021 | 77,459.00 | -1.96% |
| 09/07/2021 | 79,004.76 | 3.95% |
| 09/06/2021 | 76,002.98 | 1.70% |
| 09/03/2021 | 74,734.95 | -0.51% |
| 09/02/2021 | 75,115.05 | -0.16% |
| 09/01/2021 | 75,232.61 | -1.59% |
| < MERVAL 2021-08MERVAL 2021-10 > | ||