| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 1993-10-29 | $16.97 |
| 1993-10-28 | $17.30 |
| 1993-10-27 | $17.66 |
| 1993-10-26 | $17.55 |
| 1993-10-25 | $17.36 |
| 1993-10-22 | $17.92 |
| 1993-10-21 | $18.28 |
| 1993-10-20 | $18.25 |
| 1993-10-19 | $18.04 |
| 1993-10-18 | $18.13 |
| 1993-10-15 | $18.24 |
| 1993-10-14 | $18.50 |
| 1993-10-13 | $18.65 |
| 1993-10-12 | $18.70 |
| 1993-10-11 | $18.76 |
| 1993-10-08 | $18.53 |
| 1993-10-07 | $18.49 |
| 1993-10-06 | $18.43 |
| 1993-10-05 | $18.43 |
| 1993-10-04 | $18.40 |
| 1993-10-01 | $18.63 |
| 1993-09-30 | $18.72 |
| 1993-09-29 | $18.73 |
| < 1993-09 1993-11 > | |
Cushing, OK WTI Spot Price FOB 1993
| Date | Price $ | Price € |
|---|---|---|
| October 1993 | $18.15 | |
| September 1993 | $17.50 | |
| August 1993 | $18.01 | |
| July 1993 | $17.89 | |
| June 1993 | $19.09 | |
| May 1993 | $19.95 | |
| April 1993 | $20.25 | |
| March 1993 | $20.32 | |
| February 1993 | $20.09 | |
| January 1993 | $19.03 | |
| December 1992 | $19.41 | |
| November 1992 | $20.34 | |
| < 1992 1994 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel