| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 1993-06-30 | $18.82 |
| 1993-06-29 | $18.99 |
| 1993-06-28 | $18.89 |
| 1993-06-25 | $18.83 |
| 1993-06-24 | $18.36 |
| 1993-06-23 | $18.44 |
| 1993-06-22 | $18.35 |
| 1993-06-21 | $18.63 |
| 1993-06-18 | $18.71 |
| 1993-06-17 | $18.70 |
| 1993-06-16 | $18.87 |
| 1993-06-15 | $18.60 |
| 1993-06-14 | $18.90 |
| 1993-06-11 | $18.99 |
| 1993-06-10 | $19.27 |
| 1993-06-09 | $19.66 |
| 1993-06-08 | $19.65 |
| 1993-06-07 | $19.60 |
| 1993-06-04 | $19.79 |
| 1993-06-03 | $19.77 |
| 1993-06-02 | $20.05 |
| 1993-06-01 | $20.20 |
| 1993-05-28 | $20.04 |
| < 1993-05 1993-07 > | |
Cushing, OK WTI Spot Price FOB 1993
| Date | Price $ | Price € |
|---|---|---|
| June 1993 | $19.09 | |
| May 1993 | $19.95 | |
| April 1993 | $20.25 | |
| March 1993 | $20.32 | |
| February 1993 | $20.09 | |
| January 1993 | $19.03 | |
| December 1992 | $19.41 | |
| November 1992 | $20.34 | |
| October 1992 | $21.69 | |
| September 1992 | $21.88 | |
| August 1992 | $21.34 | |
| July 1992 | $21.78 | |
| < 1992 1994 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel