| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 1993-07-30 | $17.94 |
| 1993-07-29 | $18.12 |
| 1993-07-28 | $18.25 |
| 1993-07-27 | $18.50 |
| 1993-07-26 | $18.11 |
| 1993-07-23 | $17.67 |
| 1993-07-22 | $17.57 |
| 1993-07-21 | $17.60 |
| 1993-07-20 | $17.20 |
| 1993-07-19 | $17.68 |
| 1993-07-16 | $17.29 |
| 1993-07-15 | $17.73 |
| 1993-07-14 | $17.43 |
| 1993-07-13 | $18.05 |
| 1993-07-12 | $18.12 |
| 1993-07-09 | $17.92 |
| 1993-07-08 | $17.79 |
| 1993-07-07 | $18.06 |
| 1993-07-06 | $18.29 |
| 1993-07-02 | $17.93 |
| 1993-07-01 | $18.44 |
| 1993-06-30 | $18.82 |
| 1993-06-29 | $18.99 |
| < 1993-06 1993-08 > | |
Cushing, OK WTI Spot Price FOB 1993
| Date | Price $ | Price € |
|---|---|---|
| July 1993 | $17.89 | |
| June 1993 | $19.09 | |
| May 1993 | $19.95 | |
| April 1993 | $20.25 | |
| March 1993 | $20.32 | |
| February 1993 | $20.09 | |
| January 1993 | $19.03 | |
| December 1992 | $19.41 | |
| November 1992 | $20.34 | |
| October 1992 | $21.69 | |
| September 1992 | $21.88 | |
| August 1992 | $21.34 | |
| < 1992 1994 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel