| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 1993-02-26 | $20.53 |
| 1993-02-25 | $20.63 |
| 1993-02-24 | $20.28 |
| 1993-02-23 | $20.49 |
| 1993-02-22 | $20.08 |
| 1993-02-19 | $19.69 |
| 1993-02-18 | $19.44 |
| 1993-02-17 | $19.30 |
| 1993-02-16 | $19.59 |
| 1993-02-12 | $19.96 |
| 1993-02-11 | $20.29 |
| 1993-02-10 | $20.20 |
| 1993-02-09 | $20.12 |
| 1993-02-08 | $20.07 |
| 1993-02-05 | $20.27 |
| 1993-02-04 | $20.29 |
| 1993-02-02 | $20.00 |
| 1993-02-01 | $20.32 |
| 1993-01-29 | $20.27 |
| 1993-01-28 | $20.38 |
| 1993-01-27 | $19.66 |
| 1993-01-26 | $19.67 |
| 1993-01-25 | $19.51 |
| < 1993-01 1993-03 > | |
Cushing, OK WTI Spot Price FOB 1993
| Date | Price $ | Price € |
|---|---|---|
| February 1993 | $20.09 | |
| January 1993 | $19.03 | |
| December 1992 | $19.41 | |
| November 1992 | $20.34 | |
| October 1992 | $21.69 | |
| September 1992 | $21.88 | |
| August 1992 | $21.34 | |
| July 1992 | $21.78 | |
| June 1992 | $22.39 | |
| May 1992 | $20.98 | |
| April 1992 | $20.23 | |
| March 1992 | $18.92 | |
| < 1992 1994 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel