| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 1993-09-30 | $18.72 |
| 1993-09-29 | $18.73 |
| 1993-09-28 | $18.07 |
| 1993-09-27 | $17.52 |
| 1993-09-24 | $17.52 |
| 1993-09-23 | $17.52 |
| 1993-09-22 | $17.53 |
| 1993-09-21 | $18.12 |
| 1993-09-20 | $17.68 |
| 1993-09-17 | $17.10 |
| 1993-09-16 | $16.85 |
| 1993-09-15 | $16.85 |
| 1993-09-14 | $16.94 |
| 1993-09-13 | $16.98 |
| 1993-09-10 | $16.74 |
| 1993-09-09 | $16.97 |
| 1993-09-08 | $17.00 |
| 1993-09-07 | $17.14 |
| 1993-09-03 | $17.72 |
| 1993-09-02 | $17.97 |
| 1993-09-01 | $17.92 |
| 1993-08-31 | $18.24 |
| 1993-08-30 | $18.63 |
| < 1993-08 1993-10 > | |
Cushing, OK WTI Spot Price FOB 1993
| Date | Price $ | Price € |
|---|---|---|
| September 1993 | $17.50 | |
| August 1993 | $18.01 | |
| July 1993 | $17.89 | |
| June 1993 | $19.09 | |
| May 1993 | $19.95 | |
| April 1993 | $20.25 | |
| March 1993 | $20.32 | |
| February 1993 | $20.09 | |
| January 1993 | $19.03 | |
| December 1992 | $19.41 | |
| November 1992 | $20.34 | |
| October 1992 | $21.69 | |
| < 1992 1994 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel