| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 1993-04-30 | $20.54 |
| 1993-04-29 | $20.63 |
| 1993-04-27 | $20.21 |
| 1993-04-26 | $19.83 |
| 1993-04-23 | $19.93 |
| 1993-04-22 | $19.79 |
| 1993-04-21 | $19.99 |
| 1993-04-20 | $20.05 |
| 1993-04-19 | $19.99 |
| 1993-04-16 | $20.09 |
| 1993-04-15 | $20.21 |
| 1993-04-14 | $20.38 |
| 1993-04-13 | $20.28 |
| 1993-04-12 | $20.43 |
| 1993-04-08 | $20.22 |
| 1993-04-07 | $20.35 |
| 1993-04-06 | $20.33 |
| 1993-04-05 | $20.59 |
| 1993-04-02 | $20.67 |
| 1993-04-01 | $20.54 |
| 1993-03-31 | $20.44 |
| 1993-03-30 | $20.27 |
| 1993-03-29 | $20.27 |
| < 1993-03 1993-05 > | |
Cushing, OK WTI Spot Price FOB 1993
| Date | Price $ | Price € |
|---|---|---|
| April 1993 | $20.25 | |
| March 1993 | $20.32 | |
| February 1993 | $20.09 | |
| January 1993 | $19.03 | |
| December 1992 | $19.41 | |
| November 1992 | $20.34 | |
| October 1992 | $21.69 | |
| September 1992 | $21.88 | |
| August 1992 | $21.34 | |
| July 1992 | $21.78 | |
| June 1992 | $22.39 | |
| May 1992 | $20.98 | |
| < 1992 1994 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel