| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 1993-05-28 | $20.04 |
| 1993-05-27 | $20.05 |
| 1993-05-26 | $19.92 |
| 1993-05-25 | $19.75 |
| 1993-05-24 | $19.43 |
| 1993-05-21 | $19.60 |
| 1993-05-20 | $19.56 |
| 1993-05-19 | $19.15 |
| 1993-05-18 | $19.32 |
| 1993-05-17 | $19.51 |
| 1993-05-14 | $19.51 |
| 1993-05-13 | $19.80 |
| 1993-05-12 | $20.19 |
| 1993-05-11 | $20.38 |
| 1993-05-10 | $20.42 |
| 1993-05-07 | $20.43 |
| 1993-05-06 | $20.49 |
| 1993-05-05 | $20.46 |
| 1993-05-04 | $20.40 |
| 1993-05-03 | $20.58 |
| 1993-04-30 | $20.54 |
| 1993-04-29 | $20.63 |
| 1993-04-27 | $20.21 |
| < 1993-04 1993-06 > | |
Cushing, OK WTI Spot Price FOB 1993
| Date | Price $ | Price € |
|---|---|---|
| May 1993 | $19.95 | |
| April 1993 | $20.25 | |
| March 1993 | $20.32 | |
| February 1993 | $20.09 | |
| January 1993 | $19.03 | |
| December 1992 | $19.41 | |
| November 1992 | $20.34 | |
| October 1992 | $21.69 | |
| September 1992 | $21.88 | |
| August 1992 | $21.34 | |
| July 1992 | $21.78 | |
| June 1992 | $22.39 | |
| < 1992 1994 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel