Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.6255 | 0.42% | 1.50% | 13.78% | 2.47% | 09/13/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 32.4409 | 0.53% |
| 07/28/2023 | 32.2691 | 0.34% |
| 07/27/2023 | 32.1589 | -0.01% |
| 07/26/2023 | 32.1610 | 0.52% |
| 07/25/2023 | 31.9946 | -0.17% |
| 07/24/2023 | 32.0499 | -0.33% |
| 07/21/2023 | 32.1569 | 0.25% |
| 07/20/2023 | 32.0763 | -0.31% |
| 07/19/2023 | 32.1748 | 0.25% |
| 07/18/2023 | 32.0953 | 0.09% |
| 07/17/2023 | 32.0658 | 0.53% |
| 07/14/2023 | 31.8957 | 0.75% |
| 07/13/2023 | 31.6589 | 1.16% |
| 07/12/2023 | 31.2958 | 1.19% |
| 07/11/2023 | 30.9272 | -0.34% |
| 07/10/2023 | 31.0320 | 0.35% |
| 07/07/2023 | 30.9252 | 2.24% |
| 07/06/2023 | 30.2485 | 0.05% |
| 07/05/2023 | 30.2346 | -0.34% |
| 07/03/2023 | 30.3384 | -0.01% |
| 06/30/2023 | 30.3412 | 0.42% |
| 06/29/2023 | 30.2141 | 0.23% |
| 06/28/2023 | 30.1455 | -0.16% |
| 06/27/2023 | 30.1952 | 0.49% |
| 06/26/2023 | 30.0468 | 0.46% |
| 06/23/2023 | 29.9100 | 0.28% |
| 06/22/2023 | 29.8270 | 0.19% |
| 06/21/2023 | 29.7716 | 0.64% |
| 06/20/2023 | 29.5823 | -0.10% |
| 06/16/2023 | 29.6131 | 0.18% |
| < Venezuelan bolivar fuerte 2023-06Venezuelan bolivar fuerte 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.6491 | 0.02% | 0.30% | 10.21% | 2.26% | 09/13/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 29.4382 | 0.71% |
| 07/28/2023 | 29.2319 | -0.03% |
| 07/27/2023 | 29.2407 | 0.72% |
| 07/26/2023 | 29.0314 | 0.27% |
| 07/25/2023 | 28.9544 | 0.13% |
| 07/24/2023 | 28.9181 | 0 |
| 07/21/2023 | 28.9181 | 0.39% |
| 07/20/2023 | 28.8067 | 0.23% |
| 07/19/2023 | 28.7403 | 0.50% |
| 07/18/2023 | 28.5978 | 0.21% |
| 07/17/2023 | 28.5384 | 0.54% |
| 07/14/2023 | 28.3845 | 0.36% |
| 07/13/2023 | 28.2820 | 0.52% |
| 07/12/2023 | 28.1361 | 0 |
| 07/11/2023 | 28.1361 | -0.35% |
| 07/10/2023 | 28.2340 | 0.10% |
| 07/07/2023 | 28.2061 | 1.39% |
| 07/06/2023 | 27.8198 | 0 |
| 07/05/2023 | 27.8198 | 0.13% |
| 07/03/2023 | 27.7850 | 0 |
| 06/30/2023 | 27.7850 | 0.06% |
| 06/29/2023 | 27.7678 | 0.44% |
| 06/28/2023 | 27.6463 | 0.36% |
| 06/27/2023 | 27.5479 | 0.03% |
| 06/26/2023 | 27.5406 | 0.25% |
| 06/23/2023 | 27.4731 | 0.89% |
| 06/22/2023 | 27.2318 | 0.17% |
| 06/21/2023 | 27.1862 | 0.17% |
| 06/20/2023 | 27.1397 | 0.13% |
| 06/16/2023 | 27.1058 | 0.25% |
| < Venezuelan bolivar fuerte 2023-06Venezuelan bolivar fuerte 2023-08 > | ||