Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.0353 | -0.18% | 0.82% | 14.81% | 3.50% | 09/27/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 35.1472 | -0.55% |
| 08/30/2023 | 35.3427 | 0.66% |
| 08/29/2023 | 35.1095 | 0.67% |
| 08/28/2023 | 34.8770 | 0.36% |
| 08/25/2023 | 34.7502 | 0.00% |
| 08/24/2023 | 34.7494 | 0.20% |
| 08/23/2023 | 34.6801 | 0.70% |
| 08/22/2023 | 34.4405 | -0.43% |
| 08/21/2023 | 34.5887 | 0.42% |
| 08/18/2023 | 34.4456 | 0.46% |
| 08/17/2023 | 34.2887 | 0.05% |
| 08/16/2023 | 34.2723 | 0.15% |
| 08/15/2023 | 34.2223 | 0.18% |
| 08/14/2023 | 34.1607 | -0.32% |
| 08/11/2023 | 34.2702 | -0.16% |
| 08/10/2023 | 34.3253 | 0.82% |
| 08/09/2023 | 34.0458 | 0.64% |
| 08/08/2023 | 33.8288 | -0.49% |
| 08/07/2023 | 33.9956 | 2.58% |
| 08/04/2023 | 33.1399 | 1.99% |
| 08/03/2023 | 32.4923 | 0.55% |
| 08/02/2023 | 32.3152 | 0.09% |
| 08/01/2023 | 32.2875 | -0.47% |
| 07/31/2023 | 32.4409 | 0.53% |
| 07/28/2023 | 32.2691 | 0.34% |
| 07/27/2023 | 32.1589 | -0.01% |
| 07/26/2023 | 32.1610 | 0.52% |
| 07/25/2023 | 31.9946 | -0.17% |
| 07/24/2023 | 32.0499 | -0.33% |
| 07/21/2023 | 32.1569 | 0.25% |
| < Venezuelan bolivar fuerte 2023-07Venezuelan bolivar fuerte 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.7733 | 0.04% | 0.83% | 8.13% | 2.60% | 09/27/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 32.4266 | 0.25% |
| 08/30/2023 | 32.3473 | -0.03% |
| 08/29/2023 | 32.3560 | 0.29% |
| 08/28/2023 | 32.2636 | 0.15% |
| 08/25/2023 | 32.2149 | 0.36% |
| 08/24/2023 | 32.0981 | 0.53% |
| 08/23/2023 | 31.9279 | 0.55% |
| 08/22/2023 | 31.7541 | -0.04% |
| 08/21/2023 | 31.7677 | 0.30% |
| 08/18/2023 | 31.6741 | 0.45% |
| 08/17/2023 | 31.5327 | 0.32% |
| 08/16/2023 | 31.4310 | 0.37% |
| 08/15/2023 | 31.3162 | 0.13% |
| 08/14/2023 | 31.2770 | 0 |
| 08/11/2023 | 31.2770 | 0.38% |
| 08/10/2023 | 31.1595 | 0.45% |
| 08/09/2023 | 31.0212 | 0.42% |
| 08/08/2023 | 30.8911 | -0.05% |
| 08/07/2023 | 30.9051 | 2.92% |
| 08/04/2023 | 30.0289 | 1.17% |
| 08/03/2023 | 29.6815 | 0.47% |
| 08/02/2023 | 29.5413 | 0.38% |
| 08/01/2023 | 29.4299 | -0.03% |
| 07/31/2023 | 29.4382 | 0.71% |
| 07/28/2023 | 29.2319 | -0.03% |
| 07/27/2023 | 29.2407 | 0.72% |
| 07/26/2023 | 29.0314 | 0.27% |
| 07/25/2023 | 28.9544 | 0.13% |
| 07/24/2023 | 28.9181 | 0 |
| 07/21/2023 | 28.9181 | 0.39% |
| < Venezuelan bolivar fuerte 2023-07Venezuelan bolivar fuerte 2023-09 > | ||