Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.6255 | 0.42% | 1.50% | 13.78% | 2.47% | 09/13/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 30.3412 | 0.42% |
| 06/29/2023 | 30.2141 | 0.23% |
| 06/28/2023 | 30.1455 | -0.16% |
| 06/27/2023 | 30.1952 | 0.49% |
| 06/26/2023 | 30.0468 | 0.46% |
| 06/23/2023 | 29.9100 | 0.28% |
| 06/22/2023 | 29.8270 | 0.19% |
| 06/21/2023 | 29.7716 | 0.64% |
| 06/20/2023 | 29.5823 | -0.10% |
| 06/16/2023 | 29.6131 | 0.18% |
| 06/15/2023 | 29.5601 | 1.01% |
| 06/14/2023 | 29.2656 | 1.10% |
| 06/13/2023 | 28.9479 | 0.54% |
| 06/12/2023 | 28.7912 | -0.02% |
| 06/09/2023 | 28.7966 | 0.29% |
| 06/08/2023 | 28.7147 | 1.00% |
| 06/07/2023 | 28.4312 | 0.71% |
| 06/06/2023 | 28.2309 | -0.74% |
| 06/05/2023 | 28.4426 | 0.46% |
| 06/02/2023 | 28.3124 | 0.50% |
| 06/01/2023 | 28.1716 | 1.32% |
| 05/31/2023 | 27.8053 | -0.98% |
| 05/30/2023 | 28.0801 | 0.56% |
| 05/26/2023 | 27.9226 | 0.24% |
| 05/25/2023 | 27.8549 | -0.17% |
| 05/24/2023 | 27.9025 | 0.13% |
| 05/23/2023 | 27.8651 | -0.20% |
| 05/22/2023 | 27.9206 | -0.12% |
| 05/19/2023 | 27.9542 | 0.75% |
| 05/18/2023 | 27.7457 | 0.14% |
| < Venezuelan bolivar fuerte 2023-05Venezuelan bolivar fuerte 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.6491 | 0.02% | 0.30% | 10.21% | 2.26% | 09/13/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 27.7850 | 0.06% |
| 06/29/2023 | 27.7678 | 0.44% |
| 06/28/2023 | 27.6463 | 0.36% |
| 06/27/2023 | 27.5479 | 0.03% |
| 06/26/2023 | 27.5406 | 0.25% |
| 06/23/2023 | 27.4731 | 0.89% |
| 06/22/2023 | 27.2318 | 0.17% |
| 06/21/2023 | 27.1862 | 0.17% |
| 06/20/2023 | 27.1397 | 0.13% |
| 06/16/2023 | 27.1058 | 0.25% |
| 06/15/2023 | 27.0375 | 0.32% |
| 06/14/2023 | 26.9505 | 0.47% |
| 06/13/2023 | 26.8235 | 0.13% |
| 06/12/2023 | 26.7900 | 0 |
| 06/09/2023 | 26.7900 | 0.57% |
| 06/08/2023 | 26.6370 | 0.27% |
| 06/07/2023 | 26.5663 | 0.64% |
| 06/06/2023 | 26.3963 | -0.50% |
| 06/05/2023 | 26.5298 | 0.49% |
| 06/02/2023 | 26.4010 | 0.76% |
| 06/01/2023 | 26.2013 | 0.39% |
| 05/31/2023 | 26.0985 | -0.35% |
| 05/30/2023 | 26.1892 | 0.48% |
| 05/26/2023 | 26.0642 | 0.36% |
| 05/25/2023 | 25.9719 | 0.14% |
| 05/24/2023 | 25.9365 | 0.26% |
| 05/23/2023 | 25.8705 | 0.13% |
| 05/22/2023 | 25.8381 | 0 |
| 05/19/2023 | 25.8381 | 0.35% |
| 05/18/2023 | 25.7477 | 0.64% |
| < Venezuelan bolivar fuerte 2023-05Venezuelan bolivar fuerte 2023-07 > | ||