Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.6255 | 0.42% | 1.50% | 13.78% | 2.47% | 09/13/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 11.2800 | 1.05% |
| 11/29/2022 | 11.1629 | 0.46% |
| 11/28/2022 | 11.1118 | 2.88% |
| 11/25/2022 | 10.8008 | 4.59% |
| 11/23/2022 | 10.3264 | 0.96% |
| 11/22/2022 | 10.2285 | 2.26% |
| 11/21/2022 | 10.0025 | -1.07% |
| 11/18/2022 | 10.1110 | 2.52% |
| 11/17/2022 | 9.8628 | 0.88% |
| 11/16/2022 | 9.7772 | 6.90% |
| 11/15/2022 | 9.1462 | 0.34% |
| 11/14/2022 | 9.1154 | 1.71% |
| 11/10/2022 | 8.9621 | 1.38% |
| 11/09/2022 | 8.8397 | 0.60% |
| 11/08/2022 | 8.7868 | 2.64% |
| 11/07/2022 | 8.5611 | 1.16% |
| 11/04/2022 | 8.4632 | 1.39% |
| 11/03/2022 | 8.3469 | -1.17% |
| 11/02/2022 | 8.4461 | 0.49% |
| 11/01/2022 | 8.4049 | -0.02% |
| 10/31/2022 | 8.4063 | -0.49% |
| 10/28/2022 | 8.4480 | 0.37% |
| 10/27/2022 | 8.4171 | -0.34% |
| 10/26/2022 | 8.4456 | 1.17% |
| 10/25/2022 | 8.3481 | 0.81% |
| 10/24/2022 | 8.2809 | 0.37% |
| 10/21/2022 | 8.2506 | 0.58% |
| 10/20/2022 | 8.2033 | 0.36% |
| 10/19/2022 | 8.1740 | 0.51% |
| 10/18/2022 | 8.1325 | -0.30% |
| < Venezuelan bolivar fuerte 2022-10Venezuelan bolivar fuerte 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.7093 | 0.06% | 0.21% | 8.83% | 2.42% | 09/20/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 10.9271 | 1.37% |
| 11/29/2022 | 10.7792 | 0.75% |
| 11/28/2022 | 10.6988 | 3.04% |
| 11/25/2022 | 10.3834 | 4.21% |
| 11/23/2022 | 9.9637 | 0.10% |
| 11/22/2022 | 9.9538 | 1.88% |
| 11/21/2022 | 9.7700 | 0 |
| 11/18/2022 | 9.7700 | 2.44% |
| 11/17/2022 | 9.5376 | 1.40% |
| 11/16/2022 | 9.4057 | 6.66% |
| 11/15/2022 | 8.8182 | 0 |
| 11/14/2022 | 8.8182 | 0.13% |
| 11/10/2022 | 8.8071 | 0 |
| 11/09/2022 | 8.8071 | 1.12% |
| 11/08/2022 | 8.7093 | 1.70% |
| 11/07/2022 | 8.5637 | 0.13% |
| 11/04/2022 | 8.5530 | 0 |
| 11/03/2022 | 8.5530 | 0 |
| 11/02/2022 | 8.5530 | 0.45% |
| 11/01/2022 | 8.5147 | 0.12% |
| 10/31/2022 | 8.5041 | 0 |
| 10/28/2022 | 8.5041 | 0.88% |
| 10/27/2022 | 8.4297 | 0.49% |
| 10/26/2022 | 8.3886 | 0.07% |
| 10/25/2022 | 8.3825 | -0.05% |
| 10/24/2022 | 8.3866 | 0.17% |
| 10/21/2022 | 8.3720 | 0.25% |
| 10/20/2022 | 8.3511 | -0.08% |
| 10/19/2022 | 8.3579 | 1.15% |
| 10/18/2022 | 8.2631 | -0.29% |
| < Venezuelan bolivar fuerte 2022-10Venezuelan bolivar fuerte 2022-12 > | ||