Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2020 | 1,290,576.5831 | -1.14% |
| 12/22/2020 | 1,305,518.4442 | 1.20% |
| 12/21/2020 | 1,290,002.9215 | 0.42% |
| 12/18/2020 | 1,284,627.0872 | -2.21% |
| 12/17/2020 | 1,313,694.3373 | -0.65% |
| 12/16/2020 | 1,322,270.6396 | 0.57% |
| 12/15/2020 | 1,314,756.7811 | -1.79% |
| 12/14/2020 | 1,338,653.5204 | 2.05% |
| 12/11/2020 | 1,311,705.2265 | 0.51% |
| 12/10/2020 | 1,305,056.1954 | -0.08% |
| 12/09/2020 | 1,306,077.1440 | -0.32% |
| 12/08/2020 | 1,310,231.8499 | -0.29% |
| 12/07/2020 | 1,313,978.7372 | 5.28% |
| 12/04/2020 | 1,248,096.2652 | 1.91% |
| 12/03/2020 | 1,224,671.9839 | -2.15% |
| 12/02/2020 | 1,251,635.0035 | -0.23% |
| 12/01/2020 | 1,254,468.4350 | 1.34% |
| 11/30/2020 | 1,237,889.4846 | 13.73% |
| 11/25/2020 | 1,088,464.1689 | 29.24% |
| 11/24/2020 | 842,193.2809 | -9.28% |
| 11/23/2020 | 928,360.9000 | 174.16% |
| 08/14/2020 | 338,618.8476 | 1.01% |
| 08/13/2020 | 335,220.7092 | 0.48% |
| 08/12/2020 | 333,607.9902 | -0.27% |
| 08/11/2020 | 334,507.4351 | 2.53% |
| 08/10/2020 | 326,239.3207 | 2.12% |
| 08/07/2020 | 319,478.2555 | 1.82% |
| 08/06/2020 | 313,761.0984 | 0.87% |
| 08/05/2020 | 311,063.8018 | 0.95% |
| 08/04/2020 | 308,130.9538 | 1.67% |
| < Venezuelan bolivar fuerte 2020-08Venezuelan bolivar fuerte 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 1,104,430.6000 | 1.67% |
| 12/30/2020 | 1,086,335.4000 | 5.06% |
| 12/29/2020 | 1,034,039.4000 | -2.65% |
| 12/28/2020 | 1,062,135.6000 | 0.13% |
| 12/23/2020 | 1,060,806.2000 | -0.55% |
| 12/22/2020 | 1,066,686.9000 | 0.66% |
| 12/21/2020 | 1,059,724.5000 | 1.13% |
| 12/18/2020 | 1,047,905.0000 | -2.32% |
| 12/17/2020 | 1,072,753.6000 | -1.11% |
| 12/16/2020 | 1,084,806.7000 | 0.17% |
| 12/15/2020 | 1,082,995.4000 | -1.61% |
| 12/14/2020 | 1,100,685.1000 | 1.76% |
| 12/11/2020 | 1,081,640.0000 | 0.41% |
| 12/10/2020 | 1,077,223.4000 | -0.13% |
| 12/09/2020 | 1,078,600.3000 | -0.28% |
| 12/08/2020 | 1,081,584.6000 | -0.17% |
| 12/07/2020 | 1,083,425.4000 | 5.55% |
| 12/04/2020 | 1,026,479.3000 | 1.85% |
| 12/03/2020 | 1,007,878.1000 | -2.84% |
| 12/02/2020 | 1,037,323.8000 | -1.04% |
| 12/01/2020 | 1,048,184.9000 | 1.44% |
| 11/30/2020 | 1,033,297.3000 | 12.87% |
| 11/25/2020 | 915,445.1700 | 28.97% |
| 11/24/2020 | 709,813.1300 | -9.01% |
| 11/23/2020 | 780,070.1000 | 172.13% |
| 08/14/2020 | 286,649.3200 | 1.18% |
| 08/13/2020 | 283,293.0100 | -0.04% |
| 08/12/2020 | 283,415.0000 | -0.17% |
| 08/11/2020 | 283,889.7700 | 2.36% |
| 08/10/2020 | 277,343.5500 | 2.59% |
| < Venezuelan bolivar fuerte 2020-08Venezuelan bolivar fuerte 2021-01 > | ||