Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/14/2020 | 338,618.8476 | 1.01% |
| 08/13/2020 | 335,220.7092 | 0.48% |
| 08/12/2020 | 333,607.9902 | -0.27% |
| 08/11/2020 | 334,507.4351 | 2.53% |
| 08/10/2020 | 326,239.3207 | 2.12% |
| 08/07/2020 | 319,478.2555 | 1.82% |
| 08/06/2020 | 313,761.0984 | 0.87% |
| 08/05/2020 | 311,063.8018 | 0.95% |
| 08/04/2020 | 308,130.9538 | 1.67% |
| 08/03/2020 | 303,056.4396 | -0.75% |
| 07/31/2020 | 305,345.4641 | 4.40% |
| 07/30/2020 | 292,468.0855 | 0.19% |
| 07/29/2020 | 291,901.6905 | 1.92% |
| 07/28/2020 | 286,414.2591 | 0.90% |
| 07/27/2020 | 283,846.2968 | 1.31% |
| 07/24/2020 | 280,177.4282 | 2.35% |
| 07/23/2020 | 273,742.3746 | 2.28% |
| 07/22/2020 | 267,649.0175 | 2.46% |
| 07/21/2020 | 261,229.8589 | 0.93% |
| 07/20/2020 | 258,831.9605 | 1.44% |
| 07/17/2020 | 255,146.3241 | 1.41% |
| 07/16/2020 | 251,600.3799 | 0.28% |
| 07/15/2020 | 250,909.7411 | 1.95% |
| 07/14/2020 | 246,114.1982 | 0.83% |
| 07/13/2020 | 244,086.5309 | 1.40% |
| 07/10/2020 | 240,710.5348 | 0.51% |
| 07/09/2020 | 239,481.5120 | 2.41% |
| 07/08/2020 | 233,849.1108 | -0.04% |
| 07/07/2020 | 233,932.0117 | 1.35% |
| 07/02/2020 | 230,816.1805 | 1.07% |
| < Venezuelan bolivar fuerte 2020-07Venezuelan bolivar fuerte 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/14/2020 | 286,649.3200 | 1.18% |
| 08/13/2020 | 283,293.0100 | -0.04% |
| 08/12/2020 | 283,415.0000 | -0.17% |
| 08/11/2020 | 283,889.7700 | 2.36% |
| 08/10/2020 | 277,343.5500 | 2.59% |
| 08/07/2020 | 270,354.6400 | 2.05% |
| 08/06/2020 | 264,933.9100 | 0.96% |
| 08/05/2020 | 262,412.4900 | 0.19% |
| 08/04/2020 | 261,904.8400 | 1.34% |
| 08/03/2020 | 258,448.3500 | 0.28% |
| 07/31/2020 | 257,718.9000 | 3.48% |
| 07/30/2020 | 249,057.3400 | 0.04% |
| 07/29/2020 | 248,956.5300 | 1.85% |
| 07/28/2020 | 244,443.4000 | 1.28% |
| 07/27/2020 | 241,365.8600 | 0.00% |
| 07/24/2020 | 241,365.8500 | 2.01% |
| 07/23/2020 | 236,617.1600 | 2.36% |
| 07/22/2020 | 231,170.3300 | 1.26% |
| 07/21/2020 | 228,287.9900 | 0.97% |
| 07/20/2020 | 226,093.6000 | 1.27% |
| 07/17/2020 | 223,264.2600 | 1.29% |
| 07/16/2020 | 220,431.3700 | 0.54% |
| 07/15/2020 | 219,249.9500 | 1.33% |
| 07/14/2020 | 216,364.1600 | 0.42% |
| 07/13/2020 | 215,452.7400 | 0.93% |
| 07/10/2020 | 213,471.4900 | 1.10% |
| 07/09/2020 | 211,145.8200 | 1.90% |
| 07/08/2020 | 207,202.9400 | 0 |
| 07/07/2020 | 207,202.9400 | 0.36% |
| 07/06/2020 | 206,453.1300 | 0.95% |
| < Venezuelan bolivar fuerte 2020-07Venezuelan bolivar fuerte 2020-09 > | ||