Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 2,207,438.3876 | 0.10% |
| 01/28/2021 | 2,205,176.8237 | 2.25% |
| 01/27/2021 | 2,156,668.6190 | 2.76% |
| 01/26/2021 | 2,098,667.4748 | -0.31% |
| 01/25/2021 | 2,105,231.7205 | 4.91% |
| 01/22/2021 | 2,006,667.8846 | 6.10% |
| 01/21/2021 | 1,891,245.7500 | 4.09% |
| 01/19/2021 | 1,817,009.6305 | 0.35% |
| 01/15/2021 | 1,810,693.3328 | -0.15% |
| 01/14/2021 | 1,813,467.0250 | -0.63% |
| 01/13/2021 | 1,825,051.9189 | 13.97% |
| 01/12/2021 | 1,601,323.5129 | -10.15% |
| 01/11/2021 | 1,782,236.4194 | 10.67% |
| 01/08/2021 | 1,610,361.0298 | 6.91% |
| 01/07/2021 | 1,506,299.4280 | 4.57% |
| 01/06/2021 | 1,440,455.0985 | 5.36% |
| 01/05/2021 | 1,367,181.7041 | 2.57% |
| 01/04/2021 | 1,332,863.7600 | 3.28% |
| 12/23/2020 | 1,290,576.5831 | -1.14% |
| 12/22/2020 | 1,305,518.4442 | 1.20% |
| 12/21/2020 | 1,290,002.9215 | 0.42% |
| 12/18/2020 | 1,284,627.0872 | -2.21% |
| 12/17/2020 | 1,313,694.3373 | -0.65% |
| 12/16/2020 | 1,322,270.6396 | 0.57% |
| 12/15/2020 | 1,314,756.7811 | -1.79% |
| 12/14/2020 | 1,338,653.5204 | 2.05% |
| 12/11/2020 | 1,311,705.2265 | 0.51% |
| 12/10/2020 | 1,305,056.1954 | -0.08% |
| 12/09/2020 | 1,306,077.1440 | -0.32% |
| 12/08/2020 | 1,310,231.8499 | -0.29% |
| < Venezuelan bolivar fuerte 2020-12Venezuelan bolivar fuerte 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.5127 | 0 | 0.87% | 42.72% | 1.87% | 05/17/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 1,819,068.3000 | 0.00% |
| 01/28/2021 | 1,819,151.8000 | 2.07% |
| 01/27/2021 | 1,782,223.5000 | 3.15% |
| 01/26/2021 | 1,727,725.9000 | -0.39% |
| 01/25/2021 | 1,734,414.1000 | 5.27% |
| 01/22/2021 | 1,647,644.9000 | 5.79% |
| 01/21/2021 | 1,557,478.7000 | 3.94% |
| 01/19/2021 | 1,498,440.6000 | 0.13% |
| 01/15/2021 | 1,496,565.2000 | 0.32% |
| 01/14/2021 | 1,491,828.7000 | -0.61% |
| 01/13/2021 | 1,500,988.4000 | 14.06% |
| 01/12/2021 | 1,316,012.5000 | -10.14% |
| 01/11/2021 | 1,464,570.6000 | 11.43% |
| 01/08/2021 | 1,314,365.4000 | 7.02% |
| 01/07/2021 | 1,228,128.1000 | 4.78% |
| 01/06/2021 | 1,172,055.1000 | 5.40% |
| 01/05/2021 | 1,111,982.2000 | 2.23% |
| 01/04/2021 | 1,087,696.8000 | -1.52% |
| 12/31/2020 | 1,104,430.6000 | 1.67% |
| 12/30/2020 | 1,086,335.4000 | 5.06% |
| 12/29/2020 | 1,034,039.4000 | -2.65% |
| 12/28/2020 | 1,062,135.6000 | 0.13% |
| 12/23/2020 | 1,060,806.2000 | -0.55% |
| 12/22/2020 | 1,066,686.9000 | 0.66% |
| 12/21/2020 | 1,059,724.5000 | 1.13% |
| 12/18/2020 | 1,047,905.0000 | -2.32% |
| 12/17/2020 | 1,072,753.6000 | -1.11% |
| 12/16/2020 | 1,084,806.7000 | 0.17% |
| 12/15/2020 | 1,082,995.4000 | -1.61% |
| 12/14/2020 | 1,100,685.1000 | 1.76% |
| < Venezuelan bolivar fuerte 2020-12Venezuelan bolivar fuerte 2021-02 > | ||