Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 80,645.8426 | 0.19% |
| 02/27/2020 | 80,496.7020 | 0.48% |
| 02/26/2020 | 80,113.5785 | 0.32% |
| 02/25/2020 | 79,855.7412 | 0.89% |
| 02/24/2020 | 79,152.7989 | -0.43% |
| 02/21/2020 | 79,498.1746 | 0.14% |
| 02/20/2020 | 79,387.9048 | -0.11% |
| 02/19/2020 | 79,474.9148 | 0.26% |
| 02/18/2020 | 79,267.5619 | -0.39% |
| 02/14/2020 | 79,579.1786 | -0.10% |
| 02/13/2020 | 79,658.6783 | 0.00% |
| 02/12/2020 | 79,660.8473 | 0.29% |
| 02/11/2020 | 79,431.0877 | -0.97% |
| 02/10/2020 | 80,212.7340 | -0.41% |
| 02/07/2020 | 80,543.6786 | -0.30% |
| 02/06/2020 | 80,787.7158 | 0.18% |
| 02/05/2020 | 80,641.8914 | 0.32% |
| 02/04/2020 | 80,384.6804 | -1.63% |
| 02/03/2020 | 81,713.0498 | -1.16% |
| 01/31/2020 | 82,671.5767 | 0.56% |
| 01/30/2020 | 82,210.5303 | 0.25% |
| 01/29/2020 | 82,001.8856 | 0.34% |
| 01/28/2020 | 81,720.9727 | -0.49% |
| 01/27/2020 | 82,122.1041 | 0.49% |
| 01/24/2020 | 81,722.9488 | 0.23% |
| 01/23/2020 | 81,537.5120 | 0.40% |
| 01/22/2020 | 81,216.1539 | -1.20% |
| 01/21/2020 | 82,200.0256 | 2.71% |
| 01/17/2020 | 80,030.6685 | 0.88% |
| 01/16/2020 | 79,333.6783 | 1.00% |
| < Venezuelan bolivar fuerte 2020-01Venezuelan bolivar fuerte 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 73,468.0400 | 0.07% |
| 02/27/2020 | 73,419.1100 | -0.34% |
| 02/26/2020 | 73,667.6400 | 0 |
| 02/25/2020 | 73,667.6400 | 0.68% |
| 02/24/2020 | 73,167.6600 | -0.59% |
| 02/21/2020 | 73,602.5900 | 0.04% |
| 02/20/2020 | 73,575.4400 | -0.02% |
| 02/19/2020 | 73,587.8900 | 0.41% |
| 02/18/2020 | 73,287.3000 | -0.15% |
| 02/14/2020 | 73,398.9800 | 0.13% |
| 02/13/2020 | 73,303.2700 | 0.43% |
| 02/12/2020 | 72,989.5700 | 0.17% |
| 02/11/2020 | 72,865.8700 | -0.52% |
| 02/10/2020 | 73,246.9800 | -0.25% |
| 02/07/2020 | 73,428.4500 | 0.01% |
| 02/06/2020 | 73,423.3500 | 0.36% |
| 02/05/2020 | 73,157.8400 | 0.55% |
| 02/04/2020 | 72,759.4700 | -1.47% |
| 02/03/2020 | 73,841.5500 | -1.28% |
| 01/31/2020 | 74,802.4000 | 0.35% |
| 01/30/2020 | 74,540.3700 | 0 |
| 01/29/2020 | 74,540.3700 | 0.38% |
| 01/28/2020 | 74,258.0500 | -0.31% |
| 01/27/2020 | 74,487.1300 | 0.58% |
| 01/24/2020 | 74,057.9900 | 0.74% |
| 01/23/2020 | 73,516.8300 | 0.37% |
| 01/22/2020 | 73,246.9000 | -0.96% |
| 01/21/2020 | 73,954.1300 | 2.65% |
| 01/17/2020 | 72,047.7694 | 1.43% |
| 01/16/2020 | 71,030.2189 | 0.75% |
| < Venezuelan bolivar fuerte 2020-01Venezuelan bolivar fuerte 2020-03 > | ||