Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 82,671.5767 | 0.56% |
| 01/30/2020 | 82,210.5303 | 0.25% |
| 01/29/2020 | 82,001.8856 | 0.34% |
| 01/28/2020 | 81,720.9727 | -0.49% |
| 01/27/2020 | 82,122.1041 | 0.49% |
| 01/24/2020 | 81,722.9488 | 0.23% |
| 01/23/2020 | 81,537.5120 | 0.40% |
| 01/22/2020 | 81,216.1539 | -1.20% |
| 01/21/2020 | 82,200.0256 | 2.71% |
| 01/17/2020 | 80,030.6685 | 0.88% |
| 01/16/2020 | 79,333.6783 | 1.00% |
| 01/15/2020 | 78,550.0412 | 4.47% |
| 01/14/2020 | 75,187.6589 | 0.79% |
| 01/13/2020 | 74,595.2973 | 8.23% |
| 01/10/2020 | 68,923.1195 | 1.97% |
| 01/09/2020 | 67,591.0082 | 7.44% |
| 01/08/2020 | 62,910.0600 | 3.69% |
| 01/07/2020 | 60,670.4543 | -0.20% |
| 01/06/2020 | 60,789.9172 | 12.24% |
| 01/03/2020 | 54,160.6076 | 4.05% |
| 01/02/2020 | 52,052.2101 | -0.30% |
| 12/31/2019 | 52,210.3474 | 1.97% |
| 12/30/2019 | 51,200.9920 | 1.69% |
| 12/27/2019 | 50,349.3499 | -0.19% |
| 12/26/2019 | 50,446.7200 | 0.16% |
| 12/24/2019 | 50,364.9738 | -2.33% |
| 12/23/2019 | 51,565.7315 | -1.24% |
| 12/20/2019 | 52,210.9350 | -1.79% |
| 12/19/2019 | 53,164.8453 | 2.14% |
| 12/18/2019 | 52,050.3292 | 0.82% |
| < Venezuelan bolivar fuerte 2019-12Venezuelan bolivar fuerte 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 74,802.4000 | 0.35% |
| 01/30/2020 | 74,540.3700 | 0 |
| 01/29/2020 | 74,540.3700 | 0.38% |
| 01/28/2020 | 74,258.0500 | -0.31% |
| 01/27/2020 | 74,487.1300 | 0.58% |
| 01/24/2020 | 74,057.9900 | 0.74% |
| 01/23/2020 | 73,516.8300 | 0.37% |
| 01/22/2020 | 73,246.9000 | -0.96% |
| 01/21/2020 | 73,954.1300 | 2.65% |
| 01/17/2020 | 72,047.7694 | 1.43% |
| 01/16/2020 | 71,030.2189 | 0.75% |
| 01/15/2020 | 70,499.0547 | 4.22% |
| 01/14/2020 | 67,645.2089 | 0.89% |
| 01/13/2020 | 67,045.9548 | 7.89% |
| 01/10/2020 | 62,143.2901 | 2.15% |
| 01/09/2020 | 60,837.9906 | 7.49% |
| 01/08/2020 | 56,599.2373 | 4.22% |
| 01/07/2020 | 54,305.8203 | 0.00% |
| 01/06/2020 | 54,305.8215 | 11.77% |
| 01/03/2020 | 48,587.5894 | 4.48% |
| 01/02/2020 | 46,504.2773 | 0.00% |
| 12/31/2019 | 46,504.2785 | 1.63% |
| 12/30/2019 | 45,760.1186 | 1.36% |
| 12/27/2019 | 45,144.2341 | -0.65% |
| 12/26/2019 | 45,439.3281 | 0.00% |
| 12/24/2019 | 45,439.3297 | -2.41% |
| 12/23/2019 | 46,560.5038 | -1.04% |
| 12/20/2019 | 47,049.5708 | -1.62% |
| 12/19/2019 | 47,823.0011 | 2.12% |
| 12/18/2019 | 46,828.9004 | 1.25% |
| < Venezuelan bolivar fuerte 2019-12Venezuelan bolivar fuerte 2020-02 > | ||