Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 22,840.2319 | 0.17% |
| 09/27/2019 | 22,801.0168 | 0.92% |
| 09/26/2019 | 22,593.9685 | 3.18% |
| 09/25/2019 | 21,896.5649 | 0.91% |
| 09/24/2019 | 21,698.7689 | 0.44% |
| 09/23/2019 | 21,603.1353 | -1.19% |
| 09/20/2019 | 21,863.7357 | -0.17% |
| 09/19/2019 | 21,901.6773 | -0.12% |
| 09/18/2019 | 21,928.6674 | -7.50% |
| 09/17/2019 | 23,707.5875 | -0.05% |
| 09/16/2019 | 23,718.3354 | -0.07% |
| 09/13/2019 | 23,735.4836 | 2.24% |
| 09/12/2019 | 23,214.6012 | -0.14% |
| 09/11/2019 | 23,248.1737 | 2.95% |
| 09/10/2019 | 22,582.4096 | 0.44% |
| 09/09/2019 | 22,484.1841 | -2.47% |
| 09/06/2019 | 23,054.7188 | -11.72% |
| 09/05/2019 | 26,115.0211 | -0.33% |
| 09/04/2019 | 26,202.1066 | 2.95% |
| 09/03/2019 | 25,452.3729 | 12.72% |
| 08/30/2019 | 22,579.4167 | 11.05% |
| 08/29/2019 | 20,332.7064 | 4.19% |
| 08/28/2019 | 19,514.5035 | 6.67% |
| 08/27/2019 | 18,293.5358 | 2.63% |
| 08/26/2019 | 17,824.9691 | 1.67% |
| 08/23/2019 | 17,531.3699 | 1.10% |
| 08/22/2019 | 17,339.9784 | 6.91% |
| 08/21/2019 | 16,218.7922 | 1.36% |
| 08/20/2019 | 16,001.8609 | -0.24% |
| 08/19/2019 | 16,040.8773 | 3.18% |
| < Venezuelan bolivar fuerte 2019-08Venezuelan bolivar fuerte 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 20,975.5097 | 0.60% |
| 09/27/2019 | 20,851.4159 | 0.94% |
| 09/26/2019 | 20,656.4001 | 3.60% |
| 09/25/2019 | 19,938.5960 | 1.10% |
| 09/24/2019 | 19,720.7742 | 0.28% |
| 09/23/2019 | 19,666.0254 | -0.79% |
| 09/20/2019 | 19,822.0563 | 0.16% |
| 09/19/2019 | 19,790.0709 | -0.25% |
| 09/18/2019 | 19,839.5671 | -7.73% |
| 09/17/2019 | 21,501.5254 | 0.00% |
| 09/16/2019 | 21,501.5249 | 0.52% |
| 09/13/2019 | 21,391.0349 | 1.02% |
| 09/12/2019 | 21,175.4074 | 0.22% |
| 09/11/2019 | 21,128.9399 | 3.29% |
| 09/10/2019 | 20,455.0789 | 0.37% |
| 09/09/2019 | 20,379.0349 | -2.53% |
| 09/06/2019 | 20,907.5176 | -11.47% |
| 09/05/2019 | 23,616.4142 | -0.69% |
| 09/04/2019 | 23,781.1892 | 2.19% |
| 09/03/2019 | 23,271.8172 | 13.74% |
| 08/30/2019 | 20,459.7740 | 11.41% |
| 08/29/2019 | 18,364.0734 | 4.30% |
| 08/28/2019 | 17,607.6048 | 6.88% |
| 08/27/2019 | 16,474.7193 | 2.74% |
| 08/26/2019 | 16,035.4135 | 1.21% |
| 08/23/2019 | 15,843.9931 | 1.27% |
| 08/22/2019 | 15,645.5677 | 7.12% |
| 08/21/2019 | 14,606.2550 | 1.10% |
| 08/20/2019 | 14,447.3281 | 0.00% |
| 08/19/2019 | 14,447.3284 | 2.93% |
| < Venezuelan bolivar fuerte 2019-08Venezuelan bolivar fuerte 2019-10 > | ||