Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9160 | -0.36% | 0.68% | -4.24% | -5.13% | 04/30/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 50.1542 | 0.13% |
| 08/30/2021 | 50.0891 | -0.15% |
| 08/27/2021 | 50.1620 | 0.18% |
| 08/26/2021 | 50.0713 | -0.51% |
| 08/24/2021 | 50.3265 | -0.31% |
| 08/23/2021 | 50.4839 | -0.15% |
| 08/20/2021 | 50.5581 | 0.22% |
| 08/19/2021 | 50.4495 | -0.12% |
| 08/18/2021 | 50.5084 | -0.17% |
| 08/17/2021 | 50.5929 | -0.71% |
| 08/16/2021 | 50.9546 | -0.30% |
| 08/13/2021 | 51.1054 | 0.51% |
| 08/12/2021 | 50.8478 | -0.58% |
| 08/11/2021 | 51.1467 | -0.03% |
| 08/10/2021 | 51.1632 | -0.17% |
| 08/09/2021 | 51.2518 | -0.28% |
| 08/06/2021 | 51.3969 | -0.55% |
| 08/05/2021 | 51.6833 | -0.10% |
| 08/04/2021 | 51.7327 | -0.07% |
| 08/03/2021 | 51.7691 | 0.06% |
| 08/02/2021 | 51.7372 | -0.16% |
| 07/30/2021 | 51.8176 | -0.15% |
| 07/29/2021 | 51.8959 | 0.13% |
| 07/28/2021 | 51.8265 | 0.09% |
| 07/27/2021 | 51.7775 | 0.21% |
| 07/26/2021 | 51.6697 | 0.35% |
| 07/23/2021 | 51.4877 | 0.00% |
| 07/22/2021 | 51.4897 | -0.41% |
| 07/21/2021 | 51.7004 | -0.06% |
| 07/20/2021 | 51.7318 | -0.31% |
| < Uruguayan pesos 2021-07Uruguayan pesos 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3180 | 0.05% | 2.04% | -1.20% | -1.80% | 04/30/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 42.4640 | 0.07% |
| 08/30/2021 | 42.4340 | -0.23% |
| 08/27/2021 | 42.5300 | -0.17% |
| 08/26/2021 | 42.6030 | -0.49% |
| 08/24/2021 | 42.8110 | -0.36% |
| 08/23/2021 | 42.9650 | -0.60% |
| 08/20/2021 | 43.2250 | 0.04% |
| 08/19/2021 | 43.2060 | 0.18% |
| 08/18/2021 | 43.1290 | -0.17% |
| 08/17/2021 | 43.2030 | -0.15% |
| 08/16/2021 | 43.2680 | -0.14% |
| 08/13/2021 | 43.3280 | -0.03% |
| 08/12/2021 | 43.3430 | -0.52% |
| 08/11/2021 | 43.5680 | -0.19% |
| 08/10/2021 | 43.6490 | -0.01% |
| 08/09/2021 | 43.6520 | -0.12% |
| 08/06/2021 | 43.7030 | 0.08% |
| 08/05/2021 | 43.6680 | -0.06% |
| 08/04/2021 | 43.6950 | 0.12% |
| 08/03/2021 | 43.6410 | 0.16% |
| 08/02/2021 | 43.5700 | -0.31% |
| 07/30/2021 | 43.7040 | 0.14% |
| 07/29/2021 | 43.6430 | -0.33% |
| 07/28/2021 | 43.7890 | -0.01% |
| 07/27/2021 | 43.7920 | 0.01% |
| 07/26/2021 | 43.7860 | 0.10% |
| 07/23/2021 | 43.7430 | 0.00% |
| 07/22/2021 | 43.7410 | -0.16% |
| 07/21/2021 | 43.8120 | -0.20% |
| 07/20/2021 | 43.9000 | -0.21% |
| < Uruguayan pesos 2021-07Uruguayan pesos 2021-09 > | ||