Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.6980 | 0.91% | -0.42% | -2.66% | -3.31% | 04/16/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 49.7438 | -0.02% |
| 09/29/2021 | 49.7519 | -0.49% |
| 09/28/2021 | 49.9984 | 0.10% |
| 09/27/2021 | 49.9496 | -0.13% |
| 09/24/2021 | 50.0123 | -0.05% |
| 09/23/2021 | 50.0354 | 0.35% |
| 09/22/2021 | 49.8606 | -0.51% |
| 09/21/2021 | 50.1179 | -0.23% |
| 09/20/2021 | 50.2332 | 0.29% |
| 09/17/2021 | 50.0881 | 0.00% |
| 09/16/2021 | 50.0892 | -0.52% |
| 09/15/2021 | 50.3531 | -0.06% |
| 09/14/2021 | 50.3845 | -0.13% |
| 09/13/2021 | 50.4515 | -0.11% |
| 09/10/2021 | 50.5084 | 0.03% |
| 09/09/2021 | 50.4942 | 0.02% |
| 09/08/2021 | 50.4852 | 0.07% |
| 09/07/2021 | 50.4488 | -0.16% |
| 09/06/2021 | 50.5308 | -0.41% |
| 09/03/2021 | 50.7411 | 0.35% |
| 09/02/2021 | 50.5619 | 0.33% |
| 09/01/2021 | 50.3941 | 0.48% |
| 08/31/2021 | 50.1542 | 0.13% |
| 08/30/2021 | 50.0891 | -0.15% |
| 08/27/2021 | 50.1620 | 0.18% |
| 08/26/2021 | 50.0713 | -0.51% |
| 08/24/2021 | 50.3265 | -0.31% |
| 08/23/2021 | 50.4839 | -0.15% |
| 08/20/2021 | 50.5581 | 0.22% |
| 08/19/2021 | 50.4495 | -0.12% |
| < Uruguayan pesos 2021-08Uruguayan pesos 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2230 | 0.85% | 2.00% | 0.70% | 0.52% | 04/16/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 42.9400 | 0.13% |
| 09/29/2021 | 42.8840 | 0.16% |
| 09/28/2021 | 42.8160 | 0.29% |
| 09/27/2021 | 42.6920 | 0.01% |
| 09/24/2021 | 42.6890 | 0.22% |
| 09/23/2021 | 42.5960 | -0.07% |
| 09/22/2021 | 42.6250 | -0.27% |
| 09/21/2021 | 42.7390 | -0.24% |
| 09/20/2021 | 42.8410 | 0.33% |
| 09/17/2021 | 42.6990 | 0.21% |
| 09/16/2021 | 42.6110 | -0.08% |
| 09/15/2021 | 42.6450 | -0.05% |
| 09/14/2021 | 42.6680 | -0.17% |
| 09/13/2021 | 42.7410 | -0.01% |
| 09/10/2021 | 42.7440 | 0.14% |
| 09/09/2021 | 42.6850 | -0.03% |
| 09/08/2021 | 42.6990 | 0.26% |
| 09/07/2021 | 42.5890 | 0.04% |
| 09/06/2021 | 42.5720 | -0.27% |
| 09/03/2021 | 42.6880 | 0.25% |
| 09/02/2021 | 42.5820 | 0.10% |
| 09/01/2021 | 42.5410 | 0.18% |
| 08/31/2021 | 42.4640 | 0.07% |
| 08/30/2021 | 42.4340 | -0.23% |
| 08/27/2021 | 42.5300 | -0.17% |
| 08/26/2021 | 42.6030 | -0.49% |
| 08/24/2021 | 42.8110 | -0.36% |
| 08/23/2021 | 42.9650 | -0.60% |
| 08/20/2021 | 43.2250 | 0.04% |
| 08/19/2021 | 43.2060 | 0.18% |
| < Uruguayan pesos 2021-08Uruguayan pesos 2021-10 > | ||