Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.1549 | 0.06% | 1.10% | -0.40% | -2.25% | 05/16/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 51.8176 | -0.15% |
| 07/29/2021 | 51.8959 | 0.13% |
| 07/28/2021 | 51.8265 | 0.09% |
| 07/27/2021 | 51.7775 | 0.21% |
| 07/26/2021 | 51.6697 | 0.35% |
| 07/23/2021 | 51.4877 | 0.00% |
| 07/22/2021 | 51.4897 | -0.41% |
| 07/21/2021 | 51.7004 | -0.06% |
| 07/20/2021 | 51.7318 | -0.31% |
| 07/19/2021 | 51.8952 | 0.09% |
| 07/16/2021 | 51.8489 | 0.11% |
| 07/15/2021 | 51.7936 | -0.12% |
| 07/14/2021 | 51.8558 | 0.12% |
| 07/13/2021 | 51.7934 | -0.54% |
| 07/12/2021 | 52.0748 | 0.01% |
| 07/09/2021 | 52.0707 | -0.11% |
| 07/08/2021 | 52.1298 | 0.30% |
| 07/07/2021 | 51.9734 | 0.17% |
| 07/06/2021 | 51.8862 | -0.08% |
| 07/05/2021 | 51.9255 | -0.06% |
| 07/02/2021 | 51.9549 | 0.50% |
| 07/01/2021 | 51.6941 | 0.13% |
| 06/30/2021 | 51.6279 | -0.17% |
| 06/29/2021 | 51.7141 | -0.40% |
| 06/28/2021 | 51.9233 | 0.08% |
| 06/25/2021 | 51.8815 | 0.04% |
| 06/24/2021 | 51.8606 | 0.12% |
| 06/23/2021 | 51.8003 | -0.44% |
| 06/22/2021 | 52.0294 | 0.16% |
| 06/21/2021 | 51.9470 | -0.14% |
| < Uruguayan pesos 2021-06Uruguayan pesos 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.7810 | 0.14% | -1.13% | -0.42% | -0.62% | 05/16/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 43.7040 | 0.14% |
| 07/29/2021 | 43.6430 | -0.33% |
| 07/28/2021 | 43.7890 | -0.01% |
| 07/27/2021 | 43.7920 | 0.01% |
| 07/26/2021 | 43.7860 | 0.10% |
| 07/23/2021 | 43.7430 | 0.00% |
| 07/22/2021 | 43.7410 | -0.16% |
| 07/21/2021 | 43.8120 | -0.20% |
| 07/20/2021 | 43.9000 | -0.21% |
| 07/19/2021 | 43.9920 | 0.22% |
| 07/16/2021 | 43.8970 | 0.07% |
| 07/15/2021 | 43.8650 | 0.07% |
| 07/14/2021 | 43.8360 | -0.27% |
| 07/13/2021 | 43.9560 | 0.08% |
| 07/12/2021 | 43.9190 | 0.16% |
| 07/09/2021 | 43.8490 | -0.40% |
| 07/08/2021 | 44.0230 | 0.00% |
| 07/07/2021 | 44.0210 | 0.31% |
| 07/06/2021 | 43.8840 | 0.31% |
| 07/05/2021 | 43.7470 | -0.08% |
| 07/02/2021 | 43.7810 | 0.29% |
| 07/01/2021 | 43.6550 | 0.18% |
| 06/30/2021 | 43.5770 | 0.25% |
| 06/29/2021 | 43.4700 | -0.18% |
| 06/28/2021 | 43.5470 | 0.15% |
| 06/25/2021 | 43.4810 | 0.05% |
| 06/24/2021 | 43.4580 | 0.08% |
| 06/23/2021 | 43.4220 | -0.37% |
| 06/22/2021 | 43.5830 | -0.24% |
| 06/21/2021 | 43.6860 | -0.29% |
| < Uruguayan pesos 2021-06Uruguayan pesos 2021-08 > | ||