Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.4409 | -0.19% | 0.17% | 5.19% | 0.55% | 04/29/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 30.5032 | -0.46% |
10/28/2021 | 30.6447 | -0.11% |
10/27/2021 | 30.6791 | 0.34% |
10/26/2021 | 30.5749 | -0.01% |
10/25/2021 | 30.5774 | 0.28% |
10/22/2021 | 30.4934 | 0.03% |
10/21/2021 | 30.4836 | -0.40% |
10/20/2021 | 30.6056 | 0.15% |
10/19/2021 | 30.5611 | 0.38% |
10/18/2021 | 30.4460 | 0.06% |
10/15/2021 | 30.4265 | 0 |
10/14/2021 | 30.4265 | 0 |
10/13/2021 | 30.4265 | -0.24% |
10/12/2021 | 30.5012 | 0.08% |
10/11/2021 | 30.4768 | 0.13% |
10/08/2021 | 30.4378 | 0.08% |
10/07/2021 | 30.4135 | -0.78% |
10/06/2021 | 30.6536 | -0.88% |
10/05/2021 | 30.9261 | 0.18% |
10/04/2021 | 30.8716 | 0.16% |
10/01/2021 | 30.8231 | -0.51% |
09/30/2021 | 30.9810 | -0.17% |
09/29/2021 | 31.0335 | -0.46% |
09/28/2021 | 31.1764 | -0.12% |
09/27/2021 | 31.2153 | 0.42% |
09/24/2021 | 31.0846 | -0.64% |
09/23/2021 | 31.2856 | -0.23% |
09/22/2021 | 31.3566 | 0.28% |
09/21/2021 | 31.2701 | -0.61% |
09/20/2021 | 31.4626 | 0.30% |
< Hryvnias 2021-09Hryvnias 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.6015 | -0.17% | 0.97% | 8.29% | 4.26% | 04/29/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 26.3265 | -0.17% |
10/28/2021 | 26.3712 | -0.18% |
10/27/2021 | 26.4190 | 0.26% |
10/26/2021 | 26.3509 | 0.22% |
10/25/2021 | 26.2918 | 0.34% |
10/22/2021 | 26.2016 | -0.02% |
10/21/2021 | 26.2078 | -0.24% |
10/20/2021 | 26.2720 | -0.24% |
10/19/2021 | 26.3356 | -0.02% |
10/18/2021 | 26.3419 | -0.03% |
10/15/2021 | 26.3490 | 0 |
10/14/2021 | 26.3490 | 0 |
10/13/2021 | 26.3490 | -0.04% |
10/12/2021 | 26.3600 | 0.03% |
10/11/2021 | 26.3515 | 0.08% |
10/08/2021 | 26.3314 | -0.07% |
10/07/2021 | 26.3503 | -0.28% |
10/06/2021 | 26.4244 | -0.56% |
10/05/2021 | 26.5722 | -0.14% |
10/04/2021 | 26.6100 | -0.03% |
10/01/2021 | 26.6175 | 0.16% |
09/30/2021 | 26.5760 | 0.02% |
09/29/2021 | 26.5698 | -0.32% |
09/28/2021 | 26.6556 | 0.05% |
09/27/2021 | 26.6422 | 0.43% |
09/24/2021 | 26.5272 | -0.54% |
09/23/2021 | 26.6714 | -0.14% |
09/22/2021 | 26.7081 | 0.00% |
09/21/2021 | 26.7072 | 0.02% |
09/20/2021 | 26.7028 | 0.13% |
< Hryvnias 2021-09Hryvnias 2021-11 > |