Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.7549 | -0.21% | 1.13% | 8.11% | 1.30% | 05/20/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 30.6481 | 0.24% |
11/29/2021 | 30.5752 | 0.78% |
11/26/2021 | 30.3376 | 0.54% |
11/25/2021 | 30.1734 | -0.21% |
11/24/2021 | 30.2354 | 0.59% |
11/23/2021 | 30.0591 | 0.27% |
11/22/2021 | 29.9796 | 0.04% |
11/19/2021 | 29.9688 | -0.10% |
11/18/2021 | 29.9974 | -0.10% |
11/17/2021 | 30.0266 | -0.40% |
11/16/2021 | 30.1468 | 0.82% |
11/15/2021 | 29.9007 | -0.05% |
11/12/2021 | 29.9144 | -0.68% |
11/11/2021 | 30.1186 | -0.29% |
11/10/2021 | 30.2075 | 0.02% |
11/09/2021 | 30.2026 | 0.35% |
11/08/2021 | 30.0969 | -0.62% |
11/05/2021 | 30.2848 | -0.26% |
11/04/2021 | 30.3646 | -0.41% |
11/03/2021 | 30.4903 | 0.18% |
11/02/2021 | 30.4358 | -0.52% |
11/01/2021 | 30.5953 | 0.30% |
10/29/2021 | 30.5032 | -0.46% |
10/28/2021 | 30.6447 | -0.11% |
10/27/2021 | 30.6791 | 0.34% |
10/26/2021 | 30.5749 | -0.01% |
10/25/2021 | 30.5774 | 0.28% |
10/22/2021 | 30.4934 | 0.03% |
10/21/2021 | 30.4836 | -0.40% |
10/20/2021 | 30.6056 | 0.15% |
< Hryvnias 2021-10Hryvnias 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4272 | -0.01% | -0.45% | 7.82% | 3.80% | 05/20/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 27.1739 | 0.26% |
11/29/2021 | 27.1033 | 0.29% |
11/26/2021 | 27.0256 | 0.37% |
11/25/2021 | 26.9273 | 0.25% |
11/24/2021 | 26.8604 | 0.76% |
11/23/2021 | 26.6588 | 0.34% |
11/22/2021 | 26.5694 | 0.48% |
11/19/2021 | 26.4427 | -0.27% |
11/18/2021 | 26.5147 | 0.38% |
11/17/2021 | 26.4133 | 0.29% |
11/16/2021 | 26.3371 | 0.87% |
11/15/2021 | 26.1107 | 0.03% |
11/12/2021 | 26.1022 | 0.17% |
11/11/2021 | 26.0575 | -0.13% |
11/10/2021 | 26.0927 | 0.05% |
11/09/2021 | 26.0806 | -0.08% |
11/08/2021 | 26.1020 | -0.34% |
11/05/2021 | 26.1900 | -0.20% |
11/04/2021 | 26.2431 | -0.18% |
11/03/2021 | 26.2904 | -0.01% |
11/02/2021 | 26.2933 | 0.06% |
11/01/2021 | 26.2767 | -0.19% |
10/29/2021 | 26.3265 | -0.17% |
10/28/2021 | 26.3712 | -0.18% |
10/27/2021 | 26.4190 | 0.26% |
10/26/2021 | 26.3509 | 0.22% |
10/25/2021 | 26.2918 | 0.34% |
10/22/2021 | 26.2016 | -0.02% |
10/21/2021 | 26.2078 | -0.24% |
10/20/2021 | 26.2720 | -0.24% |
< Hryvnias 2021-10Hryvnias 2021-12 > |