Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.3118 | -0.17% | -0.37% | 5.60% | 0.25% | 04/23/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 30.9810 | -0.17% |
09/29/2021 | 31.0335 | -0.46% |
09/28/2021 | 31.1764 | -0.12% |
09/27/2021 | 31.2153 | 0.42% |
09/24/2021 | 31.0846 | -0.64% |
09/23/2021 | 31.2856 | -0.23% |
09/22/2021 | 31.3566 | 0.28% |
09/21/2021 | 31.2701 | -0.61% |
09/20/2021 | 31.4626 | 0.30% |
09/17/2021 | 31.3700 | -0.47% |
09/16/2021 | 31.5170 | 0.17% |
09/15/2021 | 31.4627 | 0.05% |
09/14/2021 | 31.4472 | -0.43% |
09/13/2021 | 31.5843 | -0.13% |
09/10/2021 | 31.6240 | -0.02% |
09/09/2021 | 31.6315 | -0.24% |
09/08/2021 | 31.7091 | -0.31% |
09/07/2021 | 31.8063 | -0.51% |
09/06/2021 | 31.9684 | -0.12% |
09/03/2021 | 32.0067 | 0.23% |
09/02/2021 | 31.9323 | 0.32% |
09/01/2021 | 31.8317 | 0.43% |
08/31/2021 | 31.6963 | 0.10% |
08/30/2021 | 31.6645 | 0.48% |
08/27/2021 | 31.5121 | 0.54% |
08/26/2021 | 31.3438 | 0.69% |
08/25/2021 | 31.1287 | -0.13% |
08/24/2021 | 31.1690 | 0 |
08/23/2021 | 31.1690 | 0 |
08/20/2021 | 31.1690 | -0.22% |
< Hryvnias 2021-08Hryvnias 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.7836 | -0.01% | 2.21% | 8.79% | 4.74% | 04/23/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 26.5760 | 0.02% |
09/29/2021 | 26.5698 | -0.32% |
09/28/2021 | 26.6556 | 0.05% |
09/27/2021 | 26.6422 | 0.43% |
09/24/2021 | 26.5272 | -0.54% |
09/23/2021 | 26.6714 | -0.14% |
09/22/2021 | 26.7081 | 0.00% |
09/21/2021 | 26.7072 | 0.02% |
09/20/2021 | 26.7028 | 0.13% |
09/17/2021 | 26.6672 | 0.08% |
09/16/2021 | 26.6450 | 0.03% |
09/15/2021 | 26.6362 | -0.21% |
09/14/2021 | 26.6920 | 0.05% |
09/13/2021 | 26.6782 | -0.18% |
09/10/2021 | 26.7264 | -0.07% |
09/09/2021 | 26.7452 | 0.05% |
09/08/2021 | 26.7317 | -0.29% |
09/07/2021 | 26.8102 | -0.44% |
09/06/2021 | 26.9298 | -0.35% |
09/03/2021 | 27.0247 | 0.08% |
09/02/2021 | 27.0029 | 0.41% |
09/01/2021 | 26.8928 | 0.12% |
08/31/2021 | 26.8601 | -0.26% |
08/30/2021 | 26.9290 | 0.58% |
08/27/2021 | 26.7744 | 0.25% |
08/26/2021 | 26.7074 | 0.13% |
08/25/2021 | 26.6718 | 0.08% |
08/24/2021 | 26.6504 | 0 |
08/23/2021 | 26.6504 | 0 |
08/20/2021 | 26.6504 | 0.02% |
< Hryvnias 2021-08Hryvnias 2021-10 > |