Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3168 | 0.02% | 0.27% | 4.88% | 0.26% | 05/09/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 32.7042 | -0.10% |
| 03/29/2018 | 32.7372 | 0.55% |
| 03/28/2018 | 32.5566 | -0.27% |
| 03/27/2018 | 32.6464 | 0.68% |
| 03/26/2018 | 32.4274 | 0.29% |
| 03/23/2018 | 32.3340 | 0.14% |
| 03/22/2018 | 32.2888 | 0.00% |
| 03/21/2018 | 32.2873 | -0.78% |
| 03/20/2018 | 32.5401 | 0.38% |
| 03/19/2018 | 32.4179 | -0.02% |
| 03/16/2018 | 32.4231 | 0.77% |
| 03/15/2018 | 32.1767 | 0.31% |
| 03/14/2018 | 32.0787 | 0.58% |
| 03/13/2018 | 31.8925 | -1.57% |
| 03/12/2018 | 32.4009 | -0.92% |
| 03/07/2018 | 32.7017 | 0.34% |
| 03/06/2018 | 32.5915 | -0.24% |
| 03/05/2018 | 32.6710 | 0.65% |
| 03/02/2018 | 32.4594 | -0.86% |
| 03/01/2018 | 32.7403 | -1.23% |
| 02/28/2018 | 33.1490 | -0.37% |
| 02/27/2018 | 33.2721 | 0.24% |
| 02/26/2018 | 33.1934 | -0.12% |
| 02/23/2018 | 33.2334 | 0.02% |
| 02/22/2018 | 33.2277 | -0.54% |
| 02/21/2018 | 33.4080 | -0.34% |
| 02/20/2018 | 33.5218 | -0.36% |
| 02/19/2018 | 33.6414 | 0.63% |
| 02/16/2018 | 33.4310 | 1.57% |
| 02/15/2018 | 32.9133 | -0.05% |
| < Hryvnias 2018-02Hryvnias 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3828 | 0.22% | 1.01% | 7.70% | 3.69% | 05/09/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 26.5435 | 0.52% |
| 03/29/2018 | 26.4052 | 0.38% |
| 03/28/2018 | 26.3063 | 0.01% |
| 03/27/2018 | 26.3044 | 0.15% |
| 03/26/2018 | 26.2655 | 0.05% |
| 03/23/2018 | 26.2536 | -0.10% |
| 03/22/2018 | 26.2810 | -0.08% |
| 03/21/2018 | 26.3011 | -0.51% |
| 03/20/2018 | 26.4360 | 0.31% |
| 03/19/2018 | 26.3539 | 0.31% |
| 03/16/2018 | 26.2727 | 0.99% |
| 03/15/2018 | 26.0140 | 0.38% |
| 03/14/2018 | 25.9159 | -0.03% |
| 03/13/2018 | 25.9246 | -0.65% |
| 03/12/2018 | 26.0940 | -0.97% |
| 03/07/2018 | 26.3490 | -0.50% |
| 03/06/2018 | 26.4821 | -0.20% |
| 03/05/2018 | 26.5359 | -0.50% |
| 03/02/2018 | 26.6695 | -0.51% |
| 03/01/2018 | 26.8055 | -0.53% |
| 02/28/2018 | 26.9482 | -0.22% |
| 02/27/2018 | 27.0066 | 0.07% |
| 02/26/2018 | 26.9887 | -0.31% |
| 02/23/2018 | 27.0718 | 0.31% |
| 02/22/2018 | 26.9880 | -0.31% |
| 02/21/2018 | 27.0729 | 0.23% |
| 02/20/2018 | 27.0119 | 0.08% |
| 02/19/2018 | 26.9909 | 0.86% |
| 02/16/2018 | 26.7598 | 0.39% |
| 02/15/2018 | 26.6548 | -0.17% |
| < Hryvnias 2018-02Hryvnias 2018-04 > | ||