Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3098 | 0.03% | 0.08% | 5.49% | 0.24% | 05/03/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 33.1490 | -0.37% |
| 02/27/2018 | 33.2721 | 0.24% |
| 02/26/2018 | 33.1934 | -0.12% |
| 02/23/2018 | 33.2334 | 0.02% |
| 02/22/2018 | 33.2277 | -0.54% |
| 02/21/2018 | 33.4080 | -0.34% |
| 02/20/2018 | 33.5218 | -0.36% |
| 02/19/2018 | 33.6414 | 0.63% |
| 02/16/2018 | 33.4310 | 1.57% |
| 02/15/2018 | 32.9133 | -0.05% |
| 02/14/2018 | 32.9285 | 0.04% |
| 02/13/2018 | 32.9143 | -0.89% |
| 02/12/2018 | 33.2090 | -0.07% |
| 02/09/2018 | 33.2324 | -0.68% |
| 02/08/2018 | 33.4602 | -1.17% |
| 02/07/2018 | 33.8565 | -1.90% |
| 02/06/2018 | 34.5116 | -0.93% |
| 02/05/2018 | 34.8366 | 0.33% |
| 02/02/2018 | 34.7226 | 0.11% |
| 02/01/2018 | 34.6846 | -0.30% |
| 01/31/2018 | 34.7897 | -0.51% |
| 01/30/2018 | 34.9664 | -1.51% |
| 01/29/2018 | 35.5031 | -0.45% |
| 01/26/2018 | 35.6642 | 0.03% |
| 01/25/2018 | 35.6545 | 0.84% |
| 01/24/2018 | 35.3565 | 0.04% |
| 01/23/2018 | 35.3411 | -0.02% |
| 01/22/2018 | 35.3493 | 0.40% |
| 01/19/2018 | 35.2093 | 0.65% |
| 01/18/2018 | 34.9813 | -0.17% |
| < Hryvnias 2018-01Hryvnias 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5345 | -0.26% | 0.54% | 8.11% | 4.09% | 05/03/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 26.9482 | -0.22% |
| 02/27/2018 | 27.0066 | 0.07% |
| 02/26/2018 | 26.9887 | -0.31% |
| 02/23/2018 | 27.0718 | 0.31% |
| 02/22/2018 | 26.9880 | -0.31% |
| 02/21/2018 | 27.0729 | 0.23% |
| 02/20/2018 | 27.0119 | 0.08% |
| 02/19/2018 | 26.9909 | 0.86% |
| 02/16/2018 | 26.7598 | 0.39% |
| 02/15/2018 | 26.6548 | -0.17% |
| 02/14/2018 | 26.6995 | -0.52% |
| 02/13/2018 | 26.8404 | -0.81% |
| 02/12/2018 | 27.0585 | -0.24% |
| 02/09/2018 | 27.1240 | 0.02% |
| 02/08/2018 | 27.1196 | -1.24% |
| 02/07/2018 | 27.4609 | -1.01% |
| 02/06/2018 | 27.7424 | -0.52% |
| 02/05/2018 | 27.8871 | 0.06% |
| 02/02/2018 | 27.8695 | 0.09% |
| 02/01/2018 | 27.8435 | -0.59% |
| 01/31/2018 | 28.0088 | -0.84% |
| 01/30/2018 | 28.2465 | -1.06% |
| 01/29/2018 | 28.5486 | -0.68% |
| 01/26/2018 | 28.7452 | -0.42% |
| 01/25/2018 | 28.8654 | 0.00% |
| 01/24/2018 | 28.8648 | -0.04% |
| 01/23/2018 | 28.8758 | 0.11% |
| 01/22/2018 | 28.8448 | 0.23% |
| 01/19/2018 | 28.7775 | 0.39% |
| 01/18/2018 | 28.6661 | 0.05% |
| < Hryvnias 2018-01Hryvnias 2018-03 > | ||