British Pound Exchange Rates October 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8600	-0.10%	0.39%	-1.14%	-1.05%	05/09/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
10/31/2019	0.8613	-0.08%
10/30/2019	0.8620	-0.15%
10/29/2019	0.8633	0
10/28/2019	0.8633	-0.31%
10/25/2019	0.8660	0.36%
10/24/2019	0.8629	-0.14%
10/23/2019	0.8641	0.40%
10/22/2019	0.8607	0.16%
10/21/2019	0.8593	-0.58%
10/18/2019	0.8644	-0.47%
10/17/2019	0.8684	0.32%
10/16/2019	0.8656	-0.57%
10/15/2019	0.8706	-1.05%
10/14/2019	0.8798	0.53%
10/11/2019	0.8752	-2.92%
10/10/2019	0.9016	0.34%
10/09/2019	0.8985	0.06%
10/08/2019	0.8980	0.72%
10/07/2019	0.8916	0.12%
10/04/2019	0.8905	0.29%
10/03/2019	0.8879	-0.20%
10/02/2019	0.8897	0.02%
10/01/2019	0.8896	0.43%
09/30/2019	0.8857	-0.23%
09/27/2019	0.8878	0.31%
09/26/2019	0.8851	-0.18%
09/25/2019	0.8867	0.58%
09/24/2019	0.8815	-0.22%
09/23/2019	0.8834	0.13%
09/20/2019	0.8823	-0.57%
< British pounds 2019-09British pounds 2019-11 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8026	0.30%	1.73%	1.27%	2.27%	05/09/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
10/31/2019	0.7729	-0.52%
10/30/2019	0.7769	0.26%
10/29/2019	0.7749	-0.35%
10/28/2019	0.7776	-0.21%
10/25/2019	0.7792	-0.18%
10/24/2019	0.7806	0.59%
10/23/2019	0.7760	0.48%
10/22/2019	0.7723	0.27%
10/21/2019	0.7702	-0.61%
10/18/2019	0.7750	-0.40%
10/17/2019	0.7780	0.01%
10/16/2019	0.7780	-0.91%
10/15/2019	0.7851	-0.42%
10/11/2019	0.7885	-2.37%
10/10/2019	0.8076	-1.35%
10/09/2019	0.8187	-0.07%
10/08/2019	0.8193	0.95%
10/07/2019	0.8116	-0.11%
10/04/2019	0.8124	0.66%
10/03/2019	0.8071	-0.62%
10/02/2019	0.8122	-0.58%
10/01/2019	0.8169	0.51%
09/30/2019	0.8127	0.06%
09/27/2019	0.8122	0.25%
09/26/2019	0.8102	0.16%
09/25/2019	0.8089	0.91%
09/24/2019	0.8016	-0.38%
09/23/2019	0.8046	0.49%
09/20/2019	0.8007	-0.06%
09/19/2019	0.8012	-0.02%
< British pounds 2019-09British pounds 2019-11 >

Exchange rate USD / British pounds