Uganda Ugandan shillings Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,986.0250-1.07%-1.70%-0.69%-4.78%06/14/2024
Exchange rate Euro / Ugandan shillings
DateRateCh.%
02/28/20184,480.4150-0.13%
02/27/20184,486.3500-0.39%
02/26/20184,503.87000
02/23/20184,503.87000.54%
02/22/20184,479.8900-0.60%
02/21/20184,506.8800-0.40%
02/20/20184,524.9350-0.24%
02/19/20184,535.86000.96%
02/15/20184,492.74500.65%
02/14/20184,463.51000.23%
02/13/20184,453.1800-0.09%
02/12/20184,457.2000-0.70%
02/08/20184,488.4800-0.59%
02/07/20184,515.2900-0.07%
02/06/20184,518.3550-0.14%
02/05/20184,524.87500.22%
02/02/20184,514.72500.37%
02/01/20184,497.95500.39%
01/31/20184,480.5750-0.65%
01/30/20184,509.6750-0.76%
01/29/20184,544.05501.65%
01/25/20184,470.33500.44%
01/24/20184,450.79000.29%
01/23/20184,437.7400-0.15%
01/22/20184,444.42500.00%
01/19/20184,444.55000.07%
01/18/20184,441.2750-0.35%
01/17/20184,456.70000.79%
01/16/20184,421.86500.62%
01/15/20184,394.75500.42%
< Ugandan shillings 2018-01Ugandan shillings 2018-03 >
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,714.5000-0.43%-1.19%0.05%-1.79%06/14/2024
Exchange rate USD / Ugandan shillings
DateRateCh.%
02/28/20183,645.7100-0.08%
02/27/20183,648.7500-0.19%
02/26/20183,655.79000
02/23/20183,655.79000.54%
02/22/20183,636.33000.03%
02/21/20183,635.25000.01%
02/20/20183,634.88000.00%
02/19/20183,635.04000.00%
02/15/20183,635.08000
02/14/20183,635.08000.00%
02/13/20183,635.13000.00%
02/12/20183,635.29000.01%
02/09/20183,634.9200-0.02%
02/08/20183,635.67000.00%
02/07/20183,635.71000.07%
02/06/20183,633.21000.13%
02/05/20183,628.50000.11%
02/02/20183,624.42000.01%
02/01/20183,624.0000-0.06%
01/31/20183,626.1300-0.04%
01/30/20183,627.5800-0.17%
01/29/20183,633.8800-0.06%
01/25/20183,636.17000.11%
01/24/20183,632.29000.04%
01/23/20183,630.9600-0.02%
01/22/20183,631.54000.02%
01/19/20183,630.7500-0.02%
01/18/20183,631.6300-0.10%
01/17/20183,635.3300-0.13%
01/16/20183,640.0800-0.20%
< Ugandan shillings 2018-01Ugandan shillings 2018-03 >
Exchange rate USD / Ugandan shillings