Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,998.5100 | -0.59% | -2.87% | -0.30% | -4.48% | 06/24/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 4,480.4150 | -0.13% |
| 02/27/2018 | 4,486.3500 | -0.39% |
| 02/26/2018 | 4,503.8700 | 0 |
| 02/23/2018 | 4,503.8700 | 0.54% |
| 02/22/2018 | 4,479.8900 | -0.60% |
| 02/21/2018 | 4,506.8800 | -0.40% |
| 02/20/2018 | 4,524.9350 | -0.24% |
| 02/19/2018 | 4,535.8600 | 0.96% |
| 02/15/2018 | 4,492.7450 | 0.65% |
| 02/14/2018 | 4,463.5100 | 0.23% |
| 02/13/2018 | 4,453.1800 | -0.09% |
| 02/12/2018 | 4,457.2000 | -0.70% |
| 02/08/2018 | 4,488.4800 | -0.59% |
| 02/07/2018 | 4,515.2900 | -0.07% |
| 02/06/2018 | 4,518.3550 | -0.14% |
| 02/05/2018 | 4,524.8750 | 0.22% |
| 02/02/2018 | 4,514.7250 | 0.37% |
| 02/01/2018 | 4,497.9550 | 0.39% |
| 01/31/2018 | 4,480.5750 | -0.65% |
| 01/30/2018 | 4,509.6750 | -0.76% |
| 01/29/2018 | 4,544.0550 | 1.65% |
| 01/25/2018 | 4,470.3350 | 0.44% |
| 01/24/2018 | 4,450.7900 | 0.29% |
| 01/23/2018 | 4,437.7400 | -0.15% |
| 01/22/2018 | 4,444.4250 | 0.00% |
| 01/19/2018 | 4,444.5500 | 0.07% |
| 01/18/2018 | 4,441.2750 | -0.35% |
| 01/17/2018 | 4,456.7000 | 0.79% |
| 01/16/2018 | 4,421.8650 | 0.62% |
| 01/15/2018 | 4,394.7550 | 0.42% |
| < Ugandan shillings 2018-01Ugandan shillings 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,732.9650 | -0.54% | -1.98% | 1.66% | -1.30% | 06/24/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 3,645.7100 | -0.08% |
| 02/27/2018 | 3,648.7500 | -0.19% |
| 02/26/2018 | 3,655.7900 | 0 |
| 02/23/2018 | 3,655.7900 | 0.54% |
| 02/22/2018 | 3,636.3300 | 0.03% |
| 02/21/2018 | 3,635.2500 | 0.01% |
| 02/20/2018 | 3,634.8800 | 0.00% |
| 02/19/2018 | 3,635.0400 | 0.00% |
| 02/15/2018 | 3,635.0800 | 0 |
| 02/14/2018 | 3,635.0800 | 0.00% |
| 02/13/2018 | 3,635.1300 | 0.00% |
| 02/12/2018 | 3,635.2900 | 0.01% |
| 02/09/2018 | 3,634.9200 | -0.02% |
| 02/08/2018 | 3,635.6700 | 0.00% |
| 02/07/2018 | 3,635.7100 | 0.07% |
| 02/06/2018 | 3,633.2100 | 0.13% |
| 02/05/2018 | 3,628.5000 | 0.11% |
| 02/02/2018 | 3,624.4200 | 0.01% |
| 02/01/2018 | 3,624.0000 | -0.06% |
| 01/31/2018 | 3,626.1300 | -0.04% |
| 01/30/2018 | 3,627.5800 | -0.17% |
| 01/29/2018 | 3,633.8800 | -0.06% |
| 01/25/2018 | 3,636.1700 | 0.11% |
| 01/24/2018 | 3,632.2900 | 0.04% |
| 01/23/2018 | 3,630.9600 | -0.02% |
| 01/22/2018 | 3,631.5400 | 0.02% |
| 01/19/2018 | 3,630.7500 | -0.02% |
| 01/18/2018 | 3,631.6300 | -0.10% |
| 01/17/2018 | 3,635.3300 | -0.13% |
| 01/16/2018 | 3,640.0800 | -0.20% |
| < Ugandan shillings 2018-01Ugandan shillings 2018-03 > | ||