Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7702 | 0.08% | 0.98% | 62.79% | 6.48% | 05/13/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 4.8976 | -1.18% |
| 03/28/2018 | 4.9561 | 0.27% |
| 03/27/2018 | 4.9429 | -0.07% |
| 03/26/2018 | 4.9464 | 1.19% |
| 03/23/2018 | 4.8880 | 1.05% |
| 03/22/2018 | 4.8372 | 0.04% |
| 03/21/2018 | 4.8352 | 0.24% |
| 03/20/2018 | 4.8238 | -0.71% |
| 03/19/2018 | 4.8584 | 0.91% |
| 03/16/2018 | 4.8147 | 0.10% |
| 03/15/2018 | 4.8097 | 0.36% |
| 03/14/2018 | 4.7924 | 0.21% |
| 03/13/2018 | 4.7822 | 1.29% |
| 03/12/2018 | 4.7212 | 0.58% |
| 03/09/2018 | 4.6939 | -0.82% |
| 03/08/2018 | 4.7326 | 0.37% |
| 03/07/2018 | 4.7152 | 0.30% |
| 03/06/2018 | 4.7013 | 0.16% |
| 03/05/2018 | 4.6939 | -0.13% |
| 03/02/2018 | 4.6998 | 1.21% |
| 03/01/2018 | 4.6435 | -0.03% |
| 02/28/2018 | 4.6451 | -0.38% |
| 02/27/2018 | 4.6629 | 0.11% |
| 02/26/2018 | 4.6579 | 0.01% |
| 02/23/2018 | 4.6575 | -0.16% |
| 02/22/2018 | 4.6648 | 0.00% |
| 02/21/2018 | 4.6650 | 0.18% |
| 02/20/2018 | 4.6566 | -0.02% |
| 02/19/2018 | 4.6575 | -0.45% |
| 02/16/2018 | 4.6784 | -0.56% |
| < Turkish liras 2018-02Turkish liras 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2236 | 0.14% | 0.59% | 64.55% | 9.36% | 05/14/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 3.9985 | 0.05% |
| 03/29/2018 | 3.9967 | 0.44% |
| 03/28/2018 | 3.9793 | 0.04% |
| 03/27/2018 | 3.9778 | 0.34% |
| 03/26/2018 | 3.9644 | 1.33% |
| 03/23/2018 | 3.9122 | -0.48% |
| 03/22/2018 | 3.9312 | -0.20% |
| 03/21/2018 | 3.9392 | -0.02% |
| 03/20/2018 | 3.9398 | 0.83% |
| 03/19/2018 | 3.9075 | 0.42% |
| 03/16/2018 | 3.8910 | 0.72% |
| 03/15/2018 | 3.8632 | 0.10% |
| 03/14/2018 | 3.8595 | 1.07% |
| 03/13/2018 | 3.8185 | -0.04% |
| 03/12/2018 | 3.8199 | 0.20% |
| 03/09/2018 | 3.8123 | 0.31% |
| 03/08/2018 | 3.8005 | -0.08% |
| 03/07/2018 | 3.8035 | -0.42% |
| 03/06/2018 | 3.8196 | 0.32% |
| 03/05/2018 | 3.8072 | -0.12% |
| 03/02/2018 | 3.8116 | 0.22% |
| 03/01/2018 | 3.8031 | 0.43% |
| 02/28/2018 | 3.7867 | 0.21% |
| 02/27/2018 | 3.7788 | -0.16% |
| 02/26/2018 | 3.7850 | -0.47% |
| 02/23/2018 | 3.8028 | 0.39% |
| 02/22/2018 | 3.7879 | 0.39% |
| 02/21/2018 | 3.7732 | 0.44% |
| 02/20/2018 | 3.7565 | 0.02% |
| 02/19/2018 | 3.7557 | -0.52% |
| < Turkish liras 2018-02Turkish liras 2018-04 > | ||