Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 4.6451 | -0.38% |
| 02/27/2018 | 4.6629 | 0.11% |
| 02/26/2018 | 4.6579 | 0.01% |
| 02/23/2018 | 4.6575 | -0.16% |
| 02/22/2018 | 4.6648 | 0.00% |
| 02/21/2018 | 4.6650 | 0.18% |
| 02/20/2018 | 4.6566 | -0.02% |
| 02/19/2018 | 4.6575 | -0.45% |
| 02/16/2018 | 4.6784 | -0.56% |
| 02/15/2018 | 4.7046 | 0.25% |
| 02/14/2018 | 4.6929 | 0.14% |
| 02/13/2018 | 4.6865 | 0.47% |
| 02/12/2018 | 4.6648 | -0.69% |
| 02/09/2018 | 4.6970 | 0.58% |
| 02/08/2018 | 4.6701 | 0.04% |
| 02/07/2018 | 4.6681 | 0.07% |
| 02/06/2018 | 4.6647 | -0.27% |
| 02/05/2018 | 4.6774 | -0.04% |
| 02/02/2018 | 4.6795 | 0.25% |
| 02/01/2018 | 4.6677 | -0.12% |
| 01/31/2018 | 4.6732 | -0.22% |
| 01/30/2018 | 4.6833 | 0.17% |
| 01/29/2018 | 4.6755 | 0.26% |
| 01/26/2018 | 4.6635 | 0.48% |
| 01/25/2018 | 4.6410 | 0.32% |
| 01/24/2018 | 4.6263 | -0.07% |
| 01/23/2018 | 4.6295 | -0.55% |
| 01/22/2018 | 4.6552 | -0.01% |
| 01/19/2018 | 4.6557 | 0.39% |
| 01/18/2018 | 4.6374 | -0.60% |
| < Turkish liras 2018-01Turkish liras 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2763 | -0.22% | 0.96% | 65.79% | 9.54% | 05/03/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 3.7867 | 0.21% |
| 02/27/2018 | 3.7788 | -0.16% |
| 02/26/2018 | 3.7850 | -0.47% |
| 02/23/2018 | 3.8028 | 0.39% |
| 02/22/2018 | 3.7879 | 0.39% |
| 02/21/2018 | 3.7732 | 0.44% |
| 02/20/2018 | 3.7565 | 0.02% |
| 02/19/2018 | 3.7557 | -0.52% |
| 02/16/2018 | 3.7755 | -0.66% |
| 02/15/2018 | 3.8007 | 0.03% |
| 02/14/2018 | 3.7997 | -0.28% |
| 02/13/2018 | 3.8103 | -0.13% |
| 02/12/2018 | 3.8154 | 0.12% |
| 02/09/2018 | 3.8108 | 0.95% |
| 02/08/2018 | 3.7748 | -0.19% |
| 02/07/2018 | 3.7820 | 0.41% |
| 02/06/2018 | 3.7666 | 0.48% |
| 02/05/2018 | 3.7488 | -0.30% |
| 02/02/2018 | 3.7601 | 0.07% |
| 02/01/2018 | 3.7574 | -0.67% |
| 01/31/2018 | 3.7829 | 0.18% |
| 01/30/2018 | 3.7762 | 0.96% |
| 01/29/2018 | 3.7405 | -0.13% |
| 01/26/2018 | 3.7455 | -0.36% |
| 01/25/2018 | 3.7592 | -0.83% |
| 01/24/2018 | 3.7908 | -0.59% |
| 01/23/2018 | 3.8133 | 0.85% |
| 01/22/2018 | 3.7811 | -0.50% |
| 01/19/2018 | 3.8002 | -0.46% |
| 01/18/2018 | 3.8178 | -0.02% |
| < Turkish liras 2018-01Turkish liras 2018-03 > | ||